Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Employment Enterprises
(NY:
JOB
)
0.3080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.3200
0.3200
0.2935
0.3080
338,664
-0.00(-0.32%)
Jul 03, 2024
0.3048
0.3190
0.2983
0.3090
193,711
+0.01(+3.10%)
Jul 02, 2024
0.3000
0.3206
0.2981
0.2997
589,048
-0.00(-0.07%)
Jul 01, 2024
0.3106
0.3106
0.2904
0.2999
169,511
-0.01(-2.19%)
Jun 28, 2024
0.3200
0.3200
0.3001
0.3066
61,745
-0.01(-2.60%)
Jun 27, 2024
0.3142
0.3167
0.3088
0.3148
82,588
+0.01(+3.55%)
Jun 26, 2024
0.3155
0.3257
0.3016
0.3040
170,233
-0.01(-3.65%)
Jun 25, 2024
0.3100
0.3240
0.3000
0.3155
219,386
-0.00(-1.41%)
Jun 24, 2024
0.3380
0.3380
0.3070
0.3200
116,691
-0.01(-3.03%)
Jun 21, 2024
0.3200
0.3300
0.3000
0.3300
247,971
+0.01(+3.35%)
Jun 20, 2024
0.3080
0.3193
0.3000
0.3193
479,345
+0.01(+3.67%)
Jun 18, 2024
0.3050
0.3080
0.2950
0.3080
202,829
+0.01(+1.65%)
Jun 17, 2024
0.2914
0.3080
0.2914
0.3030
419,051
+0.01(+4.30%)
Jun 14, 2024
0.3400
0.3400
0.2413
0.2905
3,644,539
-0.03(-8.59%)
Jun 13, 2024
0.3360
0.3429
0.3096
0.3178
647,358
-0.02(-7.13%)
Jun 12, 2024
0.3426
0.3480
0.3415
0.3422
104,995
-0.00(-0.96%)
Jun 11, 2024
0.3336
0.3460
0.3301
0.3455
33,521
+0.01(+4.07%)
Jun 10, 2024
0.3480
0.3500
0.3312
0.3320
242,283
-0.02(-4.68%)
Jun 07, 2024
0.3600
0.3630
0.3457
0.3483
231,065
-0.01(-4.05%)
Jun 06, 2024
0.3600
0.3693
0.3600
0.3630
217,232
-0.00(-1.17%)
Jun 05, 2024
0.3600
0.3693
0.3600
0.3673
271,583
+0.02(+4.85%)
Jun 04, 2024
0.3800
0.3780
0.3300
0.3503
815,980
+0.00(+0.00%)
Jun 03, 2024
0.3500
0.3680
0.3360
0.3503
381,897
+0.02(+4.88%)
May 31, 2024
0.3600
0.3690
0.3301
0.3340
671,925
-0.02(-4.65%)
May 30, 2024
0.3500
0.3640
0.3500
0.3503
148,762
-0.00(-1.05%)
May 29, 2024
0.3673
0.3673
0.3500
0.3540
177,713
-0.01(-2.21%)
May 28, 2024
0.3500
0.3691
0.3413
0.3620
843,282
+0.03(+8.29%)
May 24, 2024
0.3563
0.3648
0.3327
0.3343
542,309
-0.01(-1.68%)
May 23, 2024
0.3523
0.3633
0.3300
0.3400
421,530
-0.01(-3.02%)
May 22, 2024
0.3503
0.3609
0.3503
0.3506
152,059
-0.00(-0.82%)
May 21, 2024
0.3400
0.3600
0.3400
0.3535
443,926
+0.01(+3.51%)
May 20, 2024
0.3134
0.3700
0.3134
0.3415
803,645
+0.03(+10.16%)
May 17, 2024
0.3300
0.3300
0.3100
0.3100
95,167
-0.01(-1.90%)
May 16, 2024
0.3000
0.3290
0.2977
0.3160
675,699
-0.00(-1.28%)
May 15, 2024
0.3162
0.3248
0.3125
0.3201
214,618
+0.00(+0.66%)
May 14, 2024
0.3100
0.3238
0.3057
0.3180
325,658
+0.01(+1.76%)
May 13, 2024
0.3213
0.3276
0.3057
0.3125
227,799
-0.01(-2.71%)
May 10, 2024
0.3207
0.3299
0.3150
0.3212
126,388
-0.00(-0.28%)
May 09, 2024
0.3228
0.3290
0.3202
0.3221
40,226
-0.00(-0.59%)
May 08, 2024
0.3299
0.3299
0.3175
0.3240
8,273
+0.01(+2.86%)
May 07, 2024
0.3165
0.3350
0.3141
0.3150
175,780
-0.00(-1.28%)
May 06, 2024
0.3192
0.3277
0.3191
0.3191
66,744
-0.00(-0.25%)
May 03, 2024
0.3145
0.3273
0.3145
0.3199
155,463
+0.00(+0.88%)
May 02, 2024
0.3215
0.3296
0.3115
0.3171
61,509
-0.00(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.