Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
5.660
-0.080 (-1.39%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
5.690
5.780
5.600
5.660
14,156,180
-0.08(-1.39%)
Oct 17, 2024
5.560
5.750
5.540
5.740
14,873,492
+0.15(+2.68%)
Oct 16, 2024
5.720
5.790
5.530
5.590
15,602,149
-0.14(-2.44%)
Oct 15, 2024
5.770
5.930
5.630
5.730
14,554,841
-0.06(-1.04%)
Oct 14, 2024
5.900
5.970
5.750
5.790
12,784,454
-0.05(-0.86%)
Oct 11, 2024
6.310
6.410
5.820
5.840
16,453,499
-0.48(-7.59%)
Oct 10, 2024
6.450
6.550
6.320
6.320
14,816,279
+0.02(+0.32%)
Oct 09, 2024
6.150
6.360
6.140
6.300
17,355,736
+0.14(+2.27%)
Oct 08, 2024
6.260
6.346
6.025
6.160
18,454,820
-0.13(-2.07%)
Oct 07, 2024
6.030
6.372
6.005
6.290
15,073,572
+0.21(+3.45%)
Oct 04, 2024
6.080
6.240
5.970
6.080
14,500,460
-0.14(-2.25%)
Oct 03, 2024
6.070
6.257
5.970
6.220
14,274,598
+0.26(+4.36%)
Oct 02, 2024
6.090
6.250
5.930
5.960
13,045,165
-0.03(-0.50%)
Oct 01, 2024
5.860
6.220
5.850
5.990
15,768,958
+0.15(+2.57%)
Sep 30, 2024
5.970
6.019
5.685
5.840
14,855,271
-0.07(-1.18%)
Sep 27, 2024
5.820
5.930
5.735
5.910
12,214,459
-0.02(-0.34%)
Sep 26, 2024
5.830
6.075
5.760
5.930
14,194,630
-0.07(-1.17%)
Sep 25, 2024
5.810
6.025
5.755
6.000
14,624,718
+0.18(+3.09%)
Sep 24, 2024
5.720
6.000
5.700
5.820
17,372,992
+0.08(+1.36%)
Sep 23, 2024
5.296
5.772
5.287
5.742
14,641,036
+0.37(+6.81%)
Sep 20, 2024
5.277
5.465
5.267
5.376
15,690,268
+0.14(+2.65%)
Sep 19, 2024
5.178
5.326
5.059
5.237
24,000,036
-0.27(-4.86%)
Sep 18, 2024
5.465
5.574
5.148
5.504
25,840,872
+0.04(+0.72%)
Sep 17, 2024
5.386
5.564
5.227
5.465
18,227,890
+0.04(+0.73%)
Sep 16, 2024
5.366
5.541
5.316
5.425
18,698,952
+0.01(+0.18%)
Sep 13, 2024
5.752
5.762
5.415
5.415
16,329,911
-0.37(-6.34%)
Sep 12, 2024
5.801
5.989
5.673
5.782
14,327,630
-0.04(-0.68%)
Sep 11, 2024
6.009
6.168
5.772
5.821
12,242,746
-0.13(-2.16%)
Sep 10, 2024
5.950
6.221
5.930
5.950
14,666,494
-0.04(-0.66%)
Sep 09, 2024
6.158
6.197
5.851
5.989
14,393,433
-0.28(-4.42%)
Sep 06, 2024
5.910
6.455
5.821
6.267
17,596,028
+0.31(+5.15%)
Sep 05, 2024
5.851
6.079
5.821
5.960
15,105,711
+0.07(+1.18%)
Sep 04, 2024
5.920
6.039
5.692
5.891
17,502,328
+0.04(+0.68%)
Sep 03, 2024
5.485
5.881
5.197
5.851
24,078,362
+0.43(+7.85%)
Aug 30, 2024
5.435
5.663
5.336
5.425
15,596,148
-0.06(-1.08%)
Aug 29, 2024
5.455
5.544
5.237
5.485
18,785,708
-0.06(-1.07%)
Aug 28, 2024
5.534
5.623
5.425
5.544
14,448,240
+0.10(+1.82%)
Aug 27, 2024
5.396
5.643
5.321
5.445
14,329,818
+0.10(+1.85%)
Aug 26, 2024
5.306
5.415
5.266
5.346
13,320,182
-0.03(-0.55%)
Aug 23, 2024
5.504
5.613
5.296
5.376
17,363,112
-0.21(-3.72%)
Aug 22, 2024
5.267
5.623
5.267
5.584
15,405,602
+0.26(+4.83%)
Aug 21, 2024
5.415
5.504
5.257
5.326
17,507,138
-0.18(-3.24%)
Aug 20, 2024
5.534
5.683
5.445
5.504
12,149,891
+0.02(+0.36%)
Aug 19, 2024
6.049
6.118
5.478
5.485
15,959,271
-0.57(-9.48%)
Aug 16, 2024
6.059
6.247
5.994
6.059
12,115,386
+0.00(+0.00%)
Aug 15, 2024
6.138
6.257
5.952
6.059
12,741,874
-0.32(-4.97%)
Aug 14, 2024
6.148
6.470
6.148
6.376
13,982,031
+0.18(+2.88%)
Aug 13, 2024
6.386
6.435
6.158
6.197
13,621,077
-0.24(-3.69%)
Aug 12, 2024
6.475
6.692
6.321
6.435
13,961,743
-0.06(-0.91%)
Aug 09, 2024
6.554
6.643
6.381
6.494
11,793,717
-0.08(-1.20%)
Aug 08, 2024
7.079
7.187
6.569
6.574
13,991,023
-0.63(-8.79%)
Aug 07, 2024
6.435
7.252
6.425
7.207
17,979,404
+0.46(+6.74%)
Aug 06, 2024
6.811
7.079
6.375
6.752
17,361,196
-0.23(-3.26%)
Aug 05, 2024
7.405
7.408
6.737
6.979
37,020,828
+0.60(+9.47%)
Aug 02, 2024
6.455
6.711
6.296
6.376
24,251,572
+0.41(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.