Lightinthebox Holding Ltd ADR (NY: LITB )

2.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.250 2.273 2.020 2.140 9,507 -0.11(-5.10%)
Oct 29, 2024 2.300 2.300 2.200 2.255 3,697 +0.00(+0.22%)
Oct 28, 2024 2.300 2.300 2.220 2.250 8,036 +0.01(+0.45%)
Oct 25, 2024 2.250 2.300 2.220 2.240 28,345 -0.06(-2.61%)
Oct 24, 2024 2.300 2.400 2.280 2.300 7,870 -0.02(-0.86%)
Oct 23, 2024 2.330 2.410 2.310 2.320 6,435 -0.11(-4.53%)
Oct 22, 2024 2.340 2.470 2.340 2.430 5,127 -0.01(-0.41%)
Oct 21, 2024 2.370 2.460 2.310 2.440 11,367 +0.07(+2.95%)
Oct 18, 2024 2.320 2.500 2.320 2.370 5,963 +0.02(+0.85%)
Oct 17, 2024 2.360 2.490 2.330 2.350 12,251 -0.10(-4.08%)
Oct 16, 2024 2.340 2.450 2.330 2.450 10,646 +0.02(+0.82%)
Oct 15, 2024 2.430 2.500 2.380 2.430 9,761 -0.14(-5.45%)
Oct 14, 2024 2.580 2.650 2.430 2.570 13,157 -0.12(-4.46%)
Oct 11, 2024 2.580 2.750 2.490 2.690 15,001 -0.01(-0.37%)
Oct 10, 2024 2.590 2.800 2.400 2.700 25,132 -0.03(-0.99%)
Oct 09, 2024 2.560 2.780 2.500 2.727 11,046 +0.11(+4.08%)
Oct 08, 2024 2.260 2.750 2.260 2.620 25,381 +0.36(+15.93%)
Oct 07, 2024 2.380 2.400 2.240 2.260 12,508 -0.14(-5.83%)
Oct 04, 2024 2.400 2.520 2.280 2.400 19,460 -0.10(-4.00%)
Oct 03, 2024 2.660 2.990 2.300 2.500 83,937 -0.16(-6.02%)
Oct 02, 2024 2.660 2.870 2.660 2.660 8,411 +0.00(+0.00%)
Oct 01, 2024 2.970 2.970 2.660 2.660 6,662 -0.23(-7.96%)
Sep 30, 2024 2.990 2.990 2.800 2.890 2,968 -0.10(-3.34%)
Sep 27, 2024 2.990 2.990 2.990 2.990 855 -0.03(-0.99%)
Sep 26, 2024 2.900 3.020 2.900 3.020 1,207 +0.14(+4.86%)
Sep 25, 2024 2.770 2.928 2.759 2.880 5,545 +0.07(+2.49%)
Sep 24, 2024 2.890 2.960 2.770 2.810 6,677 -0.14(-4.75%)
Sep 23, 2024 3.110 3.120 2.900 2.950 12,684 -0.05(-1.67%)
Sep 20, 2024 3.090 3.145 3.000 3.000 4,016 -0.14(-4.46%)
Sep 19, 2024 3.330 3.330 3.140 3.140 1,555 -0.03(-0.84%)
Sep 18, 2024 3.300 3.300 3.040 3.167 6,620 -0.07(-2.27%)
Sep 17, 2024 3.360 3.500 3.140 3.240 11,806 -0.14(-4.14%)
Sep 16, 2024 3.620 3.690 3.360 3.380 14,537 -0.33(-8.89%)
Sep 13, 2024 4.440 4.440 3.550 3.710 32,007 -0.89(-19.35%)
Sep 12, 2024 3.950 4.800 2.860 4.600 153,816 +0.51(+12.47%)
Sep 11, 2024 3.540 4.090 3.360 4.090 34,811 +0.49(+13.61%)
Sep 10, 2024 2.490 3.600 2.290 3.600 92,553 +1.05(+41.18%)
Sep 09, 2024 2.600 2.680 2.260 2.550 6,121 -0.10(-3.77%)
Sep 06, 2024 2.660 2.756 2.470 2.650 36,469 -0.06(-2.21%)
Sep 05, 2024 2.390 2.790 2.210 2.710 58,743 +0.06(+2.42%)
Sep 04, 2024 2.880 2.868 2.460 2.646 24,781 -0.11(-4.13%)
Sep 03, 2024 3.480 3.540 2.580 2.760 31,538 -0.36(-11.54%)
Aug 30, 2024 3.790 3.960 2.826 3.120 65,089 -0.78(-20.00%)
Aug 29, 2024 3.840 4.200 3.616 3.900 30,919 -0.30(-7.14%)
Aug 28, 2024 3.720 4.200 3.480 4.200 33,260 +0.20(+5.01%)
Aug 27, 2024 2.700 4.061 2.700 4.000 200,211 +1.33(+49.93%)
Aug 26, 2024 2.940 2.940 2.400 2.668 34,922 -0.07(-2.41%)
Aug 23, 2024 2.848 3.014 2.624 2.734 5,619 -0.20(-6.89%)
Aug 22, 2024 3.000 3.179 2.760 2.936 34,850 +0.17(+6.14%)
Aug 21, 2024 3.240 3.240 2.766 2.766 2,286 -0.06(-2.25%)
Aug 20, 2024 2.760 2.885 2.760 2.830 2,093 +0.07(+2.52%)
Aug 19, 2024 3.000 3.240 2.760 2.760 12,265 -0.25(-8.35%)
Aug 16, 2024 3.120 3.358 2.880 3.011 9,312 +0.00(+0.06%)
Aug 15, 2024 3.010 3.010 2.820 3.010 10,144 +0.00(+0.00%)
Aug 14, 2024 2.520 3.180 2.466 3.010 47,217 +0.60(+24.99%)
Aug 13, 2024 2.406 2.558 2.406 2.408 7,424 -0.05(-2.12%)
Aug 12, 2024 2.400 2.639 2.400 2.460 19,711 +0.00(+0.00%)
Aug 09, 2024 2.640 2.867 2.460 2.460 8,600 -0.30(-10.87%)
Aug 08, 2024 2.820 3.006 2.760 2.760 2,901 -0.06(-2.13%)
Aug 07, 2024 2.820 3.000 2.760 2.820 3,900 -0.07(-2.29%)
Aug 06, 2024 3.180 3.240 2.664 2.886 46,400 -0.21(-6.76%)
Aug 05, 2024 3.060 3.534 3.030 3.095 10,004 -0.21(-6.23%)
Aug 02, 2024 3.629 3.840 3.120 3.301 6,340 -0.16(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.