Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
4.260
UNCHANGED
Official Closing Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
4.200
4.300
4.200
4.260
238,969
+0.10(+2.40%)
Aug 20, 2024
4.240
4.290
4.160
4.160
136,807
-0.08(-1.89%)
Aug 19, 2024
4.160
4.305
4.130
4.240
945,582
+0.06(+1.44%)
Aug 16, 2024
4.150
4.285
4.130
4.180
139,824
+0.04(+0.97%)
Aug 15, 2024
4.220
4.290
4.120
4.140
328,820
-0.03(-0.72%)
Aug 14, 2024
4.110
4.225
4.040
4.170
439,335
+0.02(+0.48%)
Aug 13, 2024
4.150
4.260
4.100
4.150
331,951
+0.04(+0.97%)
Aug 12, 2024
4.300
4.300
4.050
4.110
276,466
-0.19(-4.42%)
Aug 09, 2024
4.230
4.380
4.210
4.300
397,760
+0.21(+5.13%)
Aug 08, 2024
4.080
4.170
4.020
4.090
211,025
+0.00(+0.00%)
Aug 07, 2024
4.060
4.200
4.020
4.090
206,047
+0.02(+0.49%)
Aug 06, 2024
4.120
4.120
4.035
4.070
238,154
-0.03(-0.73%)
Aug 05, 2024
3.910
4.150
3.900
4.100
417,849
-0.24(-5.53%)
Aug 02, 2024
4.550
4.550
4.260
4.340
342,167
-0.27(-5.86%)
Aug 01, 2024
4.580
4.640
4.390
4.610
240,308
+0.01(+0.22%)
Jul 31, 2024
4.670
4.700
4.540
4.600
108,188
-0.08(-1.71%)
Jul 30, 2024
4.710
4.710
4.610
4.680
290,864
-0.01(-0.21%)
Jul 29, 2024
4.670
4.740
4.600
4.690
281,381
+0.01(+0.21%)
Jul 26, 2024
4.770
4.780
4.635
4.680
287,773
-0.07(-1.47%)
Jul 25, 2024
4.740
4.755
4.720
4.750
62,660
+0.01(+0.21%)
Jul 24, 2024
4.800
4.830
4.730
4.740
143,965
-0.09(-1.86%)
Jul 23, 2024
4.800
4.880
4.800
4.830
95,658
-0.02(-0.41%)
Jul 22, 2024
4.830
4.880
4.780
4.850
157,340
-0.01(-0.21%)
Jul 19, 2024
4.800
4.940
4.800
4.860
85,431
+0.02(+0.41%)
Jul 18, 2024
4.850
4.899
4.770
4.840
160,924
-0.01(-0.21%)
Jul 17, 2024
4.810
4.970
4.800
4.850
191,040
-0.01(-0.21%)
Jul 16, 2024
4.670
4.860
4.620
4.860
2,096,570
+0.16(+3.40%)
Jul 15, 2024
4.590
4.706
4.590
4.700
193,447
+0.10(+2.17%)
Jul 12, 2024
4.600
4.680
4.580
4.600
302,300
-0.06(-1.29%)
Jul 11, 2024
4.740
4.780
4.640
4.660
179,107
-0.08(-1.69%)
Jul 10, 2024
4.720
4.780
4.710
4.740
255,979
-0.04(-0.84%)
Jul 09, 2024
4.730
4.810
4.710
4.780
200,761
-0.07(-1.44%)
Jul 08, 2024
4.720
4.870
4.720
4.850
377,006
+0.09(+1.89%)
Jul 05, 2024
4.880
4.910
4.680
4.760
434,970
-0.16(-3.25%)
Jul 03, 2024
4.960
4.970
4.880
4.920
266,438
-0.04(-0.81%)
Jul 02, 2024
5.070
5.070
4.910
4.960
413,233
-0.10(-1.98%)
Jul 01, 2024
5.060
5.110
4.980
5.060
451,250
+0.00(+0.00%)
Jun 28, 2024
4.950
5.110
4.950
5.060
361,941
+0.08(+1.61%)
Jun 27, 2024
5.080
5.110
4.910
4.980
435,605
-0.10(-1.97%)
Jun 26, 2024
5.170
5.200
5.050
5.080
284,996
-0.11(-2.12%)
Jun 25, 2024
5.140
5.270
5.140
5.190
159,258
+0.01(+0.19%)
Jun 24, 2024
5.260
5.340
5.075
5.180
211,402
-0.05(-0.96%)
Jun 21, 2024
5.300
5.330
5.210
5.230
443,988
-0.04(-0.76%)
Jun 20, 2024
5.370
5.420
5.230
5.270
275,673
-0.04(-0.75%)
Jun 18, 2024
5.560
5.560
5.300
5.310
179,082
-0.28(-5.01%)
Jun 17, 2024
5.160
5.600
5.100
5.590
1,370,241
+0.41(+7.92%)
Jun 14, 2024
4.910
5.210
4.900
5.180
1,935,986
+0.23(+4.65%)
Jun 13, 2024
5.350
5.390
4.910
4.950
3,131,497
-0.41(-7.65%)
Jun 12, 2024
5.370
5.570
5.260
5.360
1,416,041
-0.01(-0.19%)
Jun 11, 2024
5.500
5.520
5.370
5.370
272,673
-0.13(-2.36%)
Jun 10, 2024
5.330
5.550
5.320
5.500
1,112,091
+0.03(+0.55%)
Jun 07, 2024
5.360
5.580
5.245
5.470
1,811,282
-0.42(-7.13%)
Jun 06, 2024
5.880
5.970
5.820
5.890
365,473
+0.01(+0.17%)
Jun 05, 2024
5.750
5.890
5.730
5.880
156,915
+0.12(+2.08%)
Jun 04, 2024
5.800
5.800
5.630
5.760
215,723
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.