Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
6.210
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
6.230
6.220
6.160
6.210
160,093
-0.02(-0.32%)
Oct 04, 2024
6.220
6.240
6.205
6.230
83,343
-0.02(-0.32%)
Oct 03, 2024
6.300
6.300
6.250
6.250
111,437
-0.05(-0.79%)
Oct 02, 2024
6.290
6.300
6.250
6.300
128,981
+0.01(+0.16%)
Oct 01, 2024
6.340
6.340
6.270
6.290
225,118
+0.01(+0.16%)
Sep 30, 2024
6.180
6.300
6.180
6.280
217,684
+0.07(+1.13%)
Sep 27, 2024
6.180
6.220
6.180
6.210
139,077
+0.05(+0.81%)
Sep 26, 2024
6.230
6.230
6.160
6.160
53,442
-0.04(-0.65%)
Sep 25, 2024
6.200
6.210
6.185
6.200
17,506
+0.01(+0.16%)
Sep 24, 2024
6.210
6.210
6.170
6.190
61,086
-0.04(-0.64%)
Sep 23, 2024
6.210
6.230
6.190
6.230
86,884
+0.03(+0.40%)
Sep 20, 2024
6.220
6.221
6.180
6.205
48,964
-0.02(-0.32%)
Sep 19, 2024
6.220
6.230
6.160
6.225
62,521
+0.03(+0.57%)
Sep 18, 2024
6.170
6.200
6.170
6.190
37,359
+0.00(+0.00%)
Sep 17, 2024
6.160
6.230
6.153
6.190
79,859
+0.01(+0.16%)
Sep 16, 2024
6.230
6.230
6.165
6.180
91,907
+0.00(+0.00%)
Sep 13, 2024
6.170
6.185
6.150
6.180
127,421
+0.03(+0.52%)
Sep 12, 2024
6.078
6.148
6.064
6.148
134,189
+0.08(+1.31%)
Sep 11, 2024
6.028
6.068
6.028
6.068
95,284
+0.02(+0.33%)
Sep 10, 2024
6.018
6.058
5.999
6.048
151,765
+0.03(+0.50%)
Sep 09, 2024
6.028
6.028
5.999
6.018
92,385
+0.00(+0.00%)
Sep 06, 2024
5.989
6.023
5.989
6.018
140,239
+0.05(+0.92%)
Sep 05, 2024
5.949
5.979
5.949
5.964
128,148
+0.01(+0.25%)
Sep 04, 2024
5.939
5.969
5.939
5.949
144,827
-0.03(-0.50%)
Sep 03, 2024
5.969
5.989
5.959
5.979
91,985
+0.02(+0.33%)
Aug 30, 2024
5.959
5.974
5.919
5.959
173,191
+0.00(+0.08%)
Aug 29, 2024
5.969
5.969
5.939
5.954
66,620
+0.00(+0.08%)
Aug 28, 2024
5.979
5.979
5.939
5.949
56,704
-0.01(-0.17%)
Aug 27, 2024
5.979
5.979
5.939
5.959
31,734
-0.01(-0.17%)
Aug 26, 2024
5.969
5.979
5.959
5.969
60,823
+0.00(+0.00%)
Aug 23, 2024
5.929
5.979
5.929
5.969
71,815
+0.04(+0.67%)
Aug 22, 2024
5.949
5.949
5.919
5.929
53,025
-0.02(-0.34%)
Aug 21, 2024
5.959
5.971
5.929
5.949
98,195
+0.00(+0.00%)
Aug 20, 2024
5.979
5.979
5.929
5.949
137,132
+0.01(+0.17%)
Aug 19, 2024
5.939
5.959
5.919
5.939
114,339
+0.01(+0.17%)
Aug 16, 2024
5.959
5.969
5.909
5.929
89,056
-0.02(-0.34%)
Aug 15, 2024
5.969
5.969
5.939
5.949
55,651
-0.03(-0.50%)
Aug 14, 2024
5.959
5.999
5.959
5.979
52,602
+0.01(+0.17%)
Aug 13, 2024
5.979
5.982
5.968
5.969
28,901
+0.03(+0.50%)
Aug 12, 2024
5.929
5.959
5.929
5.939
50,678
+0.00(+0.03%)
Aug 09, 2024
5.937
5.947
5.917
5.937
31,540
+0.02(+0.34%)
Aug 08, 2024
5.947
5.957
5.907
5.917
115,659
-0.04(-0.75%)
Aug 07, 2024
5.986
6.016
5.957
5.962
79,927
+0.01(+0.25%)
Aug 06, 2024
5.917
5.957
5.907
5.947
200,161
+0.04(+0.67%)
Aug 05, 2024
5.927
5.947
5.887
5.907
94,552
-0.05(-0.92%)
Aug 02, 2024
5.937
5.996
5.917
5.962
130,340
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.