Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.570
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
8.550
8.585
8.531
8.570
128,391
+0.01(+0.12%)
Oct 17, 2024
8.560
8.570
8.530
8.560
141,715
+0.00(+0.00%)
Oct 16, 2024
8.500
8.580
8.500
8.560
164,851
+0.04(+0.47%)
Oct 15, 2024
8.650
8.650
8.500
8.520
195,287
-0.10(-1.16%)
Oct 14, 2024
8.660
8.670
8.610
8.620
125,825
-0.04(-0.46%)
Oct 11, 2024
8.630
8.690
8.630
8.660
132,785
-0.07(-0.80%)
Oct 10, 2024
8.760
8.810
8.730
8.730
242,780
-0.01(-0.11%)
Oct 09, 2024
8.780
8.780
8.720
8.740
175,775
-0.01(-0.11%)
Oct 08, 2024
8.770
8.780
8.635
8.750
256,726
-0.02(-0.23%)
Oct 07, 2024
8.750
8.810
8.710
8.770
320,382
+0.05(+0.57%)
Oct 04, 2024
8.670
8.740
8.660
8.720
215,426
+0.08(+0.87%)
Oct 03, 2024
8.580
8.650
8.570
8.645
173,975
+0.04(+0.46%)
Oct 02, 2024
8.530
8.611
8.520
8.605
195,408
+0.03(+0.35%)
Oct 01, 2024
8.570
8.600
8.555
8.575
167,693
+0.00(+0.06%)
Sep 30, 2024
8.540
8.570
8.520
8.570
207,530
+0.03(+0.35%)
Sep 27, 2024
8.540
8.578
8.528
8.540
70,425
+0.00(+0.00%)
Sep 26, 2024
8.540
8.570
8.502
8.540
93,994
+0.00(+0.00%)
Sep 25, 2024
8.510
8.550
8.489
8.540
136,593
+0.03(+0.35%)
Sep 24, 2024
8.500
8.520
8.462
8.510
117,538
+0.01(+0.12%)
Sep 23, 2024
8.490
8.500
8.470
8.500
92,272
+0.01(+0.12%)
Sep 20, 2024
8.430
8.500
8.420
8.490
205,447
+0.07(+0.83%)
Sep 19, 2024
8.500
8.500
8.330
8.420
245,032
-0.06(-0.77%)
Sep 18, 2024
8.450
8.500
8.450
8.485
102,697
+0.02(+0.30%)
Sep 17, 2024
8.470
8.480
8.450
8.460
99,691
+0.00(+0.00%)
Sep 16, 2024
8.420
8.470
8.420
8.460
377,320
+0.03(+0.36%)
Sep 13, 2024
8.420
8.460
8.410
8.430
81,139
+0.03(+0.37%)
Sep 12, 2024
8.399
8.414
8.349
8.399
102,113
+0.00(+0.00%)
Sep 11, 2024
8.379
8.409
8.379
8.399
76,510
-0.01(-0.12%)
Sep 10, 2024
8.409
8.419
8.399
8.409
125,171
+0.00(+0.00%)
Sep 09, 2024
8.369
8.409
8.369
8.409
115,159
+0.04(+0.47%)
Sep 06, 2024
8.349
8.389
8.349
8.369
101,406
-0.00(-0.06%)
Sep 05, 2024
8.340
8.399
8.340
8.374
117,404
+0.00(+0.06%)
Sep 04, 2024
8.300
8.389
8.300
8.369
195,088
+0.04(+0.48%)
Sep 03, 2024
8.300
8.332
8.285
8.330
167,348
+0.05(+0.60%)
Aug 30, 2024
8.270
8.290
8.250
8.280
77,958
+0.01(+0.12%)
Aug 29, 2024
8.310
8.315
8.270
8.270
146,950
-0.02(-0.24%)
Aug 28, 2024
8.280
8.310
8.245
8.290
85,397
+0.02(+0.30%)
Aug 27, 2024
8.280
8.308
8.260
8.265
37,067
-0.02(-0.30%)
Aug 26, 2024
8.310
8.318
8.260
8.290
83,275
+0.00(+0.00%)
Aug 23, 2024
8.241
8.290
8.241
8.290
102,096
+0.09(+1.09%)
Aug 22, 2024
8.231
8.260
8.201
8.201
76,635
-0.03(-0.36%)
Aug 21, 2024
8.221
8.270
8.201
8.231
137,185
+0.00(+0.00%)
Aug 20, 2024
8.191
8.260
8.181
8.231
104,781
+0.01(+0.12%)
Aug 19, 2024
8.221
8.270
8.181
8.221
616,715
+0.00(+0.00%)
Aug 16, 2024
8.161
8.231
8.151
8.221
178,040
+0.08(+0.97%)
Aug 15, 2024
8.072
8.161
8.052
8.141
207,703
+0.11(+1.36%)
Aug 14, 2024
8.082
8.122
8.023
8.033
169,079
-0.05(-0.61%)
Aug 13, 2024
8.132
8.141
8.047
8.082
65,648
-0.05(-0.61%)
Aug 12, 2024
8.141
8.151
8.052
8.132
102,905
+0.05(+0.63%)
Aug 09, 2024
8.061
8.110
8.053
8.081
80,962
+0.03(+0.34%)
Aug 08, 2024
8.120
8.120
8.042
8.054
110,213
-0.02(-0.22%)
Aug 07, 2024
8.140
8.169
8.061
8.071
355,751
-0.07(-0.84%)
Aug 06, 2024
8.032
8.140
8.017
8.140
138,424
+0.13(+1.59%)
Aug 05, 2024
8.071
8.071
7.983
8.012
256,942
-0.20(-2.39%)
Aug 02, 2024
8.199
8.228
8.110
8.209
235,257
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.