Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Green Holdings Corp
(NY:
PLAG
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
1.840
1.840
1.840
1.840
502
+0.12(+6.98%)
Aug 28, 2024
1.720
1.720
1.720
1.720
674
-0.24(-12.24%)
Aug 27, 2024
1.890
1.980
1.890
1.960
1,997
+0.06(+3.16%)
Aug 26, 2024
1.900
1.950
1.900
1.900
1,717
-0.00(-0.05%)
Aug 23, 2024
1.931
1.931
1.900
1.901
3,370
-0.10(-4.95%)
Aug 22, 2024
1.650
2.250
1.560
2.000
31,513
+0.26(+14.94%)
Aug 21, 2024
1.790
1.800
1.680
1.740
8,125
-0.01(-0.57%)
Aug 20, 2024
1.750
1.750
1.750
1.750
662
-0.02(-1.14%)
Aug 19, 2024
1.770
1.770
1.770
1.770
588
+0.17(+10.62%)
Aug 16, 2024
1.600
1.600
1.600
1.600
457
+0.01(+0.63%)
Aug 15, 2024
1.521
1.590
1.521
1.590
681
+0.01(+0.68%)
Aug 14, 2024
1.620
1.620
1.500
1.579
2,008
-0.04(-2.27%)
Aug 13, 2024
1.616
1.616
1.616
1.616
962
-0.04(-2.66%)
Aug 12, 2024
1.570
1.790
1.570
1.660
1,402
+0.10(+6.41%)
Aug 08, 2024
1.560
95
+0.00(+0.00%)
Aug 07, 2024
1.600
1.600
1.560
1.560
555
-0.03(-1.89%)
Aug 06, 2024
1.490
1.590
1.490
1.590
1,359
+0.03(+1.92%)
Aug 05, 2024
1.600
1.600
1.530
1.560
5,577
-0.12(-7.14%)
Aug 02, 2024
1.680
1.750
1.600
1.680
3,126
+0.02(+1.20%)
Aug 01, 2024
1.893
1.893
1.660
1.660
4,128
-0.04(-2.35%)
Jul 31, 2024
1.800
1.810
1.665
1.700
19,442
-0.14(-7.61%)
Jul 30, 2024
1.875
2.040
1.800
1.840
10,105
+0.03(+1.66%)
Jul 29, 2024
1.860
1.860
1.760
1.810
920
-0.06(-3.21%)
Jul 26, 2024
1.910
2.010
1.870
1.870
9,785
+0.01(+0.54%)
Jul 25, 2024
1.960
2.050
1.745
1.860
51,835
-0.11(-5.58%)
Jul 24, 2024
1.900
1.970
1.836
1.970
64,077
+0.04(+2.07%)
Jul 23, 2024
1.570
1.950
1.530
1.930
21,996
+0.33(+20.62%)
Jul 22, 2024
1.600
1.600
1.600
1.600
467
+0.08(+5.26%)
Jul 19, 2024
1.700
1.700
1.500
1.520
9,259
-0.22(-12.64%)
Jul 18, 2024
1.750
1.757
1.722
1.740
5,929
-0.16(-8.42%)
Jul 15, 2024
1.900
303
-0.00(-0.01%)
Jul 12, 2024
1.900
1.900
1.900
1.900
482
-0.05(-2.56%)
Jul 11, 2024
1.920
1.950
1.920
1.950
9,505
+0.03(+1.74%)
Jul 09, 2024
1.917
605
-0.03(-1.71%)
Jul 08, 2024
1.750
1.950
1.750
1.950
2,808
+0.13(+7.14%)
Jul 05, 2024
2.000
2.000
1.790
1.820
6,569
+0.07(+4.00%)
Jul 02, 2024
1.750
497
+0.03(+1.74%)
Jul 01, 2024
1.660
1.750
1.660
1.720
7,439
+0.06(+3.61%)
Jun 28, 2024
1.600
1.720
1.595
1.660
10,149
+0.10(+6.41%)
Jun 27, 2024
1.520
1.610
1.520
1.560
851
+0.06(+4.00%)
Jun 26, 2024
1.470
1.500
1.470
1.500
4,573
+0.03(+2.04%)
Jun 25, 2024
1.470
1.480
1.460
1.470
1,864
-0.01(-0.68%)
Jun 24, 2024
1.450
1.540
1.450
1.480
5,708
+0.02(+1.37%)
Jun 21, 2024
1.590
1.590
1.460
1.460
8,217
-0.13(-8.18%)
Jun 20, 2024
1.610
1.610
1.560
1.590
16,507
+0.01(+0.63%)
Jun 18, 2024
1.660
1.660
1.570
1.580
8,701
-0.02(-1.25%)
Jun 17, 2024
1.650
1.680
1.600
1.600
4,392
-0.05(-3.03%)
Jun 14, 2024
1.770
1.770
1.650
1.650
5,251
-0.13(-7.30%)
Jun 13, 2024
1.910
1.910
1.771
1.780
5,096
-0.16(-8.25%)
Jun 12, 2024
1.990
2.143
1.850
1.940
16,324
-0.15(-7.18%)
Jun 11, 2024
2.160
2.270
2.080
2.090
23,474
-0.07(-3.24%)
Jun 10, 2024
2.110
2.180
2.110
2.160
5,395
+0.04(+1.89%)
Jun 07, 2024
2.100
2.120
2.063
2.120
7,394
+0.01(+0.47%)
Jun 06, 2024
2.030
2.262
2.030
2.110
11,147
+0.09(+4.46%)
Jun 05, 2024
2.110
2.210
2.020
2.020
20,219
-0.28(-12.17%)
Jun 04, 2024
1.740
2.670
1.700
2.300
149,520
+0.51(+28.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.