Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
4.390
+0.140 (+3.29%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.270
4.450
4.200
4.390
25,833,504
+0.14(+3.29%)
Sep 30, 2024
4.310
4.345
4.230
4.250
17,090,972
-0.06(-1.39%)
Sep 27, 2024
4.240
4.360
4.240
4.310
19,702,034
+0.14(+3.36%)
Sep 26, 2024
4.340
4.400
4.130
4.170
24,606,088
-0.25(-5.66%)
Sep 25, 2024
4.540
4.570
4.390
4.420
13,420,166
-0.15(-3.28%)
Sep 24, 2024
4.670
4.710
4.545
4.570
16,856,618
+0.02(+0.44%)
Sep 23, 2024
4.540
4.640
4.480
4.550
16,948,948
+0.01(+0.22%)
Sep 20, 2024
4.500
4.570
4.440
4.540
24,089,624
+0.00(+0.00%)
Sep 19, 2024
4.670
4.720
4.525
4.540
23,598,824
-0.03(-0.66%)
Sep 18, 2024
4.670
4.760
4.530
4.570
30,119,488
-0.10(-2.14%)
Sep 17, 2024
4.510
4.690
4.480
4.670
24,048,836
+0.23(+5.18%)
Sep 16, 2024
4.160
4.460
4.160
4.440
21,876,358
+0.31(+7.51%)
Sep 13, 2024
4.190
4.215
4.060
4.130
22,291,260
-0.02(-0.48%)
Sep 12, 2024
4.080
4.200
3.960
4.150
21,103,462
+0.09(+2.22%)
Sep 11, 2024
4.030
4.145
3.860
4.060
37,484,104
+0.14(+3.57%)
Sep 10, 2024
4.150
4.170
3.850
3.920
31,771,808
-0.24(-5.77%)
Sep 09, 2024
4.110
4.250
4.100
4.160
18,859,102
+0.04(+0.97%)
Sep 06, 2024
4.140
4.280
4.110
4.120
19,953,200
-0.05(-1.20%)
Sep 05, 2024
4.180
4.255
4.070
4.170
26,881,666
+0.03(+0.72%)
Sep 04, 2024
4.360
4.430
4.120
4.140
24,196,118
-0.18(-4.17%)
Sep 03, 2024
4.650
4.680
4.260
4.320
33,626,840
-0.42(-8.86%)
Aug 30, 2024
4.670
4.760
4.635
4.740
14,876,701
+0.00(+0.00%)
Aug 29, 2024
4.790
4.870
4.715
4.740
14,616,916
+0.02(+0.42%)
Aug 28, 2024
4.830
4.840
4.710
4.720
17,160,446
-0.21(-4.26%)
Aug 27, 2024
4.960
5.005
4.895
4.930
12,132,402
-0.04(-0.80%)
Aug 26, 2024
5.080
5.110
4.960
4.970
14,732,785
+0.00(+0.00%)
Aug 23, 2024
4.770
5.010
4.750
4.970
16,496,240
+0.24(+5.07%)
Aug 22, 2024
4.920
4.975
4.720
4.730
17,200,538
-0.20(-4.06%)
Aug 21, 2024
5.050
5.090
4.920
4.930
21,265,636
-0.05(-1.00%)
Aug 20, 2024
5.190
5.200
4.950
4.980
19,358,020
-0.22(-4.23%)
Aug 19, 2024
5.220
5.260
5.150
5.200
13,421,759
+0.02(+0.39%)
Aug 16, 2024
5.160
5.250
5.160
5.180
12,466,771
-0.05(-0.96%)
Aug 15, 2024
5.150
5.260
5.130
5.230
18,225,008
+0.18(+3.56%)
Aug 14, 2024
5.190
5.220
5.040
5.050
17,312,560
-0.10(-1.94%)
Aug 13, 2024
5.210
5.220
5.100
5.150
17,683,446
-0.06(-1.15%)
Aug 12, 2024
5.240
5.305
5.200
5.210
12,527,237
+0.03(+0.58%)
Aug 09, 2024
5.280
5.320
5.140
5.180
12,446,136
-0.10(-1.89%)
Aug 08, 2024
5.090
5.325
5.080
5.280
14,387,771
+0.25(+4.97%)
Aug 07, 2024
5.230
5.310
5.000
5.030
16,659,296
-0.02(-0.40%)
Aug 06, 2024
5.100
5.160
5.010
5.050
20,644,732
+0.04(+0.80%)
Aug 05, 2024
4.890
5.200
4.860
5.010
30,374,172
-0.19(-3.65%)
Aug 02, 2024
5.300
5.320
5.130
5.200
28,569,038
-0.26(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.