Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yext Inc
(NY:
YEXT
)
5.180
+0.100 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
5.110
5.190
5.040
5.180
626,464
+0.10(+1.97%)
Jul 05, 2024
5.120
5.165
5.045
5.080
528,084
-0.08(-1.55%)
Jul 03, 2024
5.270
5.350
5.150
5.160
402,790
-0.10(-1.90%)
Jul 02, 2024
5.200
5.290
5.130
5.260
556,358
+0.02(+0.38%)
Jul 01, 2024
5.320
5.340
5.190
5.240
738,247
-0.11(-2.06%)
Jun 28, 2024
5.220
5.430
5.183
5.350
1,870,206
+0.17(+3.28%)
Jun 27, 2024
4.880
5.200
4.850
5.180
900,873
+0.32(+6.58%)
Jun 26, 2024
4.780
4.890
4.750
4.860
898,481
+0.04(+0.83%)
Jun 25, 2024
4.900
4.900
4.800
4.820
984,364
-0.08(-1.63%)
Jun 24, 2024
4.940
4.970
4.840
4.900
1,093,258
-0.10(-2.00%)
Jun 21, 2024
4.990
5.110
4.970
5.000
2,858,042
+0.01(+0.20%)
Jun 20, 2024
4.950
5.070
4.940
4.990
1,479,097
+0.00(+0.00%)
Jun 18, 2024
5.090
5.130
4.920
4.990
1,152,961
-0.08(-1.58%)
Jun 17, 2024
4.990
5.090
4.965
5.070
1,084,051
+0.04(+0.80%)
Jun 14, 2024
5.090
5.120
4.995
5.030
1,144,040
-0.12(-2.33%)
Jun 13, 2024
5.180
5.220
5.040
5.150
1,292,757
-0.04(-0.77%)
Jun 12, 2024
5.130
5.275
5.020
5.190
2,542,530
+0.16(+3.18%)
Jun 11, 2024
4.300
5.050
4.290
5.030
4,917,319
-0.01(-0.20%)
Jun 10, 2024
5.080
5.160
4.890
5.040
4,170,307
-0.11(-2.14%)
Jun 07, 2024
4.680
5.690
4.660
5.150
6,744,493
+0.43(+9.11%)
Jun 06, 2024
4.830
4.860
4.690
4.720
877,061
-0.12(-2.48%)
Jun 05, 2024
4.950
4.950
4.770
4.840
1,107,772
-0.07(-1.43%)
Jun 04, 2024
4.950
4.990
4.865
4.910
1,242,501
-0.08(-1.60%)
Jun 03, 2024
5.120
5.120
4.960
4.990
594,789
-0.06(-1.19%)
May 31, 2024
5.000
5.080
4.950
5.050
635,301
+0.05(+1.00%)
May 30, 2024
4.960
5.110
4.900
5.000
1,475,869
+0.09(+1.83%)
May 29, 2024
5.030
5.107
4.840
4.910
1,442,037
-0.18(-3.54%)
May 28, 2024
5.160
5.220
5.060
5.090
1,079,971
-0.07(-1.36%)
May 24, 2024
5.170
5.220
5.140
5.160
812,478
+0.01(+0.19%)
May 23, 2024
5.360
5.380
5.080
5.150
1,425,145
-0.19(-3.56%)
May 22, 2024
5.420
5.500
5.305
5.340
658,357
-0.09(-1.66%)
May 21, 2024
5.500
5.510
5.410
5.430
606,632
-0.09(-1.63%)
May 20, 2024
5.750
5.755
5.510
5.520
551,175
-0.23(-4.00%)
May 17, 2024
5.810
5.810
5.705
5.750
561,715
-0.03(-0.52%)
May 16, 2024
5.650
5.800
5.650
5.780
438,977
+0.11(+1.94%)
May 15, 2024
5.830
5.830
5.640
5.670
535,794
-0.07(-1.22%)
May 14, 2024
5.550
5.760
5.510
5.740
920,646
+0.27(+4.94%)
May 13, 2024
5.530
5.595
5.470
5.470
453,504
+0.00(+0.00%)
May 10, 2024
5.580
5.600
5.440
5.470
761,238
-0.09(-1.62%)
May 09, 2024
5.470
5.600
5.469
5.560
603,478
+0.09(+1.65%)
May 08, 2024
5.630
5.650
5.425
5.470
845,420
-0.23(-4.04%)
May 07, 2024
5.580
5.725
5.580
5.700
555,695
+0.10(+1.79%)
May 06, 2024
5.490
5.600
5.465
5.600
478,811
+0.16(+2.94%)
May 03, 2024
5.610
5.635
5.430
5.440
481,484
-0.06(-1.09%)
May 02, 2024
5.590
5.590
5.410
5.500
428,931
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.