Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				11.10	0	+0.08(+0.73%)
Oct 22, 2025				11.02	0	-0.10(-0.91%)
Oct 21, 2025	11.02	11.12	11.02	11.12	451	-0.23(-2.01%)
Oct 20, 2025	11.35	11.35	11.35	11.35	500	+0.60(+5.58%)
Oct 14, 2025				10.75	0	-0.30(-2.71%)
Oct 09, 2025				11.05	0	+0.06(+0.55%)
Oct 08, 2025	10.99	10.99	10.98	10.99	5,002	-0.71(-6.07%)
Oct 02, 2025				11.70	0	+0.00(+0.00%)
Sep 30, 2025				11.70	2	-0.55(-4.49%)
Sep 26, 2025				12.25	0	+0.00(+0.00%)
Sep 23, 2025				12.25	0	+0.00(+0.00%)
Sep 16, 2025				12.25	0	-0.75(-5.77%)
Sep 09, 2025				13.00	35	-1.00(-7.14%)
Sep 04, 2025				14.00	0	+0.51(+3.78%)
Sep 03, 2025	13.49	13.49	13.49	13.49	140	+0.24(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.