Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.1140	0	+0.02(+18.50%)
Sep 02, 2025	0.0957	0.0969	0.0957	0.0962	613,157	+0.00(+1.48%)
Aug 29, 2025	0.0938	0.0960	0.0930	0.0948	61,348	-0.01(-5.20%)
Aug 28, 2025	0.0960	0.1000	0.0950	0.1000	299,180	+0.01(+7.07%)
Aug 27, 2025	0.0941	0.0964	0.0910	0.0934	4,199	-0.00(-2.81%)
Aug 26, 2025	0.0961	0.0961	0.0961	0.0961	14,000	+0.00(+1.37%)
Aug 25, 2025	0.0938	0.0948	0.0915	0.0948	21,151	+0.00(+2.71%)
Aug 22, 2025	0.0923	0.0923	0.0917	0.0923	3,800	+0.00(+1.54%)
Aug 21, 2025	0.0921	0.0944	0.0906	0.0909	38,005	-0.00(-0.98%)
Aug 20, 2025	0.0916	0.0918	0.0916	0.0918	900	-0.00(-1.08%)
Aug 19, 2025	0.0912	0.0928	0.0912	0.0928	23,200	+0.00(+3.69%)
Aug 18, 2025	0.0893	0.0960	0.0893	0.0895	29,200	-0.00(-4.18%)
Aug 15, 2025	0.0914	0.0940	0.0914	0.0934	6,650	+0.00(+2.30%)
Aug 14, 2025	0.0911	0.0956	0.0888	0.0913	14,400	-0.00(-4.90%)
Aug 13, 2025	0.0965	0.0990	0.0949	0.0960	5,500	+0.00(+0.00%)
Aug 12, 2025	0.0940	0.0960	0.0940	0.0960	50,100	+0.00(+3.11%)
Aug 11, 2025	0.0946	0.0946	0.0876	0.0931	12,900	-0.00(-2.00%)
Aug 08, 2025	0.0950	0.0950	0.0950	0.0950	175	+0.00(+0.00%)
Aug 07, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+3.04%)
Aug 06, 2025	0.0941	0.0948	0.0900	0.0922	38,700	-0.00(-1.50%)
Aug 05, 2025	0.0925	0.0947	0.0919	0.0936	27,030	+0.00(+2.30%)
Aug 04, 2025	0.0915	0.0915	0.0915	0.0915	100	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.