Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 329.30 329.30 318.45 318.45 43 -1.55(-0.48%)
Feb 05, 2025 323.45 325.50 320.00 320.00 1,486 -3.45(-1.07%)
Feb 04, 2025 328.00 328.00 318.01 323.45 132 -3.51(-1.07%)
Feb 03, 2025 318.90 326.96 318.04 326.96 26 -6.54(-1.96%)
Jan 31, 2025 327.50 333.50 326.50 333.50 100 -0.77(-0.23%)
Jan 30, 2025 333.00 334.27 333.00 334.27 67 +2.64(+0.80%)
Jan 29, 2025 331.63 331.63 331.63 331.63 26 +2.88(+0.88%)
Jan 28, 2025 324.73 333.86 324.73 328.75 228 +9.76(+3.06%)
Jan 24, 2025 318.99 0 -3.96(-1.23%)
Jan 23, 2025 321.00 331.40 321.00 322.95 218 +12.70(+4.09%)
Jan 21, 2025 310.25 494 -2.55(-0.82%)
Jan 17, 2025 321.55 321.55 307.77 312.80 307 +6.65(+2.17%)
Jan 15, 2025 306.15 588 -2.03(-0.66%)
Jan 14, 2025 302.69 308.18 302.69 308.18 5 +6.39(+2.12%)
Jan 13, 2025 300.32 303.00 300.32 301.79 472 -1.71(-0.56%)
Jan 10, 2025 310.44 310.44 300.54 303.50 2,137 -5.83(-1.88%)
Jan 08, 2025 309.33 309.33 309.33 309.33 100 -0.67(-0.22%)
Jan 07, 2025 315.50 315.50 310.00 310.00 10 +2.00(+0.65%)
Jan 06, 2025 300.06 313.53 300.06 308.00 1,152 +1.30(+0.42%)
Jan 03, 2025 306.00 306.70 306.00 306.70 100 +3.70(+1.22%)
Jan 02, 2025 303.00 311.50 303.00 303.00 55 -10.16(-3.24%)
Dec 31, 2024 313.16 0 +7.41(+2.42%)
Dec 30, 2024 310.25 310.25 305.75 305.75 85 -9.40(-2.98%)
Dec 27, 2024 307.33 315.15 305.00 315.15 216 +12.14(+4.01%)
Dec 24, 2024 303.01 0 -2.95(-0.96%)
Dec 23, 2024 303.01 306.27 303.01 305.96 631 -2.04(-0.66%)
Dec 20, 2024 308.00 308.00 306.00 308.00 107 -6.84(-2.17%)
Dec 19, 2024 314.84 314.84 314.84 314.84 29 +2.84(+0.91%)
Dec 18, 2024 312.50 318.25 312.00 312.00 40 -4.20(-1.33%)
Dec 17, 2024 314.17 316.20 309.20 316.20 239 +4.04(+1.29%)
Dec 16, 2024 317.55 325.10 312.16 312.16 24 +1.77(+0.57%)
Dec 13, 2024 316.48 322.68 309.50 310.40 449 +0.32(+0.10%)
Dec 12, 2024 318.96 318.96 310.08 310.08 6 +4.63(+1.52%)
Dec 10, 2024 305.45 0 -8.20(-2.61%)
Dec 09, 2024 313.65 313.65 313.65 313.65 20 -7.08(-2.21%)
Dec 05, 2024 320.73 0 +0.73(+0.23%)
Dec 04, 2024 307.50 320.00 307.50 320.00 1,116 +3.00(+0.95%)
Dec 03, 2024 317.00 317.00 317.00 317.00 8 -0.19(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.