Biomark Diagnostics Inc (OP:BMKDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.4187 | 0 | -0.01(-1.20%) | |||
| Apr 06, 2026 | 0.4238 | 0 | -0.01(-2.98%) | |||
| Mar 27, 2026 | 0.4368 | 0 | +0.01(+2.06%) | |||
| Mar 23, 2026 | 0.4280 | 0 | -0.02(-5.41%) | |||
| Mar 17, 2026 | 0.4525 | 0 | +0.02(+3.55%) | |||
| Mar 16, 2026 | 0.4371 | 0.4371 | 0.4370 | 0.4370 | 3,690 | -0.02(-5.00%) |
| Mar 13, 2026 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | +0.01(+2.50%) |
| Mar 12, 2026 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 5,000 | +0.01(+2.00%) |
| Mar 11, 2026 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 | +0.01(+1.29%) |
| Mar 09, 2026 | 0.4344 | 0 | +0.00(+0.09%) | |||
| Mar 06, 2026 | 0.4194 | 0.4340 | 0.4194 | 0.4340 | 7,971 | -0.02(-3.56%) |
| Mar 04, 2026 | 0.4500 | 0 | +0.07(+19.24%) | |||
| Feb 26, 2026 | 0.3774 | 100 | -0.03(-6.47%) | |||
| Feb 24, 2026 | 0.4035 | 0 | -0.00(-0.25%) | |||
| Feb 23, 2026 | 0.4045 | 0.4245 | 0.4045 | 0.4045 | 6,000 | +0.01(+1.30%) |
| Feb 20, 2026 | 0.3993 | 0.3993 | 0.3988 | 0.3993 | 15,075 | -0.00(-1.19%) |
| Feb 19, 2026 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 200 | +0.01(+3.75%) |
| Feb 17, 2026 | 0.3895 | 0 | -0.00(-0.81%) | |||
| Feb 13, 2026 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 10,000 | +0.02(+6.37%) |
| Feb 11, 2026 | 0.3692 | 0 | -0.01(-2.35%) | |||
| Feb 10, 2026 | 0.3727 | 0.3781 | 0.3576 | 0.3781 | 8,200 | +0.02(+5.88%) |
| Feb 06, 2026 | 0.3571 | 0 | -0.01(-1.46%) | |||
| Feb 04, 2026 | 0.3624 | 0 | +0.01(+4.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.