Banco Comercial Portugues S.A. (OP:BPCGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 136 | +0.62(+5.64%) |
| Dec 23, 2025 | 11.00 | 13 | -0.65(-5.58%) | |||
| Dec 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 241 | +0.45(+4.02%) |
| Dec 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 210 | +0.00(+0.00%) |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 191 | +0.49(+4.54%) |
| Dec 16, 2025 | 10.71 | 35 | +0.61(+6.07%) | |||
| Dec 12, 2025 | 10.10 | 35 | +0.30(+3.06%) | |||
| Dec 03, 2025 | 9.800 | 23 | +0.21(+2.19%) | |||
| Dec 02, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 17,081 | +0.16(+1.70%) |
| Dec 01, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 100 | +0.34(+3.74%) |
| Nov 18, 2025 | 9.090 | 6 | +0.32(+3.65%) | |||
| Oct 24, 2025 | 8.770 | 0 | +0.06(+0.69%) | |||
| Oct 22, 2025 | 8.710 | 0 | -0.04(-0.46%) | |||
| Oct 14, 2025 | 8.750 | 6 | -0.47(-5.10%) | |||
| Oct 08, 2025 | 9.220 | 28 | -0.11(-1.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.