Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromedical Technologies Inc
(OP:
EMED
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0006
0.0006
0.0005
0.0005
1,188,166
+0.00(+0.00%)
Jul 18, 2024
0.0005
0.0006
0.0005
0.0005
1,427,788
+0.00(+0.00%)
Jul 17, 2024
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+0.00%)
Jul 16, 2024
0.0005
0.0005
0.0005
0.0005
223,000
+0.00(+0.00%)
Jul 15, 2024
0.0006
0.0006
0.0005
0.0005
10,201
-0.00(-28.57%)
Jul 12, 2024
0.0007
0.0007
0.0006
0.0007
3,585,666
+0.00(+16.67%)
Jul 11, 2024
0.0006
0.0007
0.0005
0.0006
9,929,091
+0.00(+20.00%)
Jul 10, 2024
0.0006
0.0006
0.0005
0.0005
983,749
-0.00(-16.67%)
Jul 09, 2024
0.0006
0.0006
0.0006
0.0006
10,000
+0.00(+0.00%)
Jul 08, 2024
0.0006
0.0006
0.0006
0.0006
50,000
+0.00(+20.00%)
Jul 05, 2024
0.0006
0.0006
0.0005
0.0005
9,207,474
-0.00(-16.67%)
Jul 03, 2024
0.0006
0.0006
0.0005
0.0006
36,577,584
+0.00(+0.00%)
Jul 02, 2024
0.0005
0.0006
0.0005
0.0006
4,436,749
+0.00(+0.00%)
Jul 01, 2024
0.0005
0.0007
0.0005
0.0006
14,404,224
+0.00(+0.00%)
Jun 28, 2024
0.0006
0.0006
0.0005
0.0006
343,067
+0.00(+20.00%)
Jun 26, 2024
0.0005
0
-0.00(-16.67%)
Jun 25, 2024
0.0005
0.0006
0.0005
0.0006
75,600
+0.00(+0.00%)
Jun 24, 2024
0.0006
0.0006
0.0006
0.0006
210,000
+0.00(+0.00%)
Jun 21, 2024
0.0006
0.0006
0.0005
0.0006
943,111
+0.00(+20.00%)
Jun 20, 2024
0.0006
0.0006
0.0005
0.0005
1,491,667
+0.00(+0.00%)
Jun 18, 2024
0.0006
0.0006
0.0005
0.0005
657,000
-0.00(-16.67%)
Jun 17, 2024
0.0006
0.0006
0.0006
0.0006
993,333
+0.00(+0.00%)
Jun 14, 2024
0.0006
0.0007
0.0005
0.0006
10,342,413
-0.00(-14.29%)
Jun 13, 2024
0.0007
0.0007
0.0006
0.0007
155,060
+0.00(+0.00%)
Jun 12, 2024
0.0006
0.0007
0.0005
0.0007
1,169,168
+0.00(+16.67%)
Jun 11, 2024
0.0005
0.0006
0.0005
0.0006
2,933,331
-0.00(-14.29%)
Jun 10, 2024
0.0007
0.0007
0.0006
0.0007
2,931,665
+0.00(+16.67%)
Jun 07, 2024
0.0005
0.0007
0.0005
0.0006
3,090,292
-0.00(-14.29%)
Jun 06, 2024
0.0007
0.0007
0.0006
0.0007
4,833,501
-0.00(-12.50%)
Jun 05, 2024
0.0007
0.0008
0.0006
0.0008
16,654,727
+0.00(+33.33%)
Jun 04, 2024
0.0007
0.0007
0.0005
0.0006
41,124,072
-0.00(-14.29%)
Jun 03, 2024
0.0008
0.0009
0.0007
0.0007
3,300,020
-0.00(-12.50%)
May 31, 2024
0.0011
0.0011
0.0007
0.0008
19,326,158
-0.00(-33.33%)
May 30, 2024
0.0009
0.0016
0.0008
0.0012
81,851,760
+0.00(+33.33%)
May 29, 2024
0.0008
0.0010
0.0008
0.0009
11,699,683
+0.00(+12.50%)
May 28, 2024
0.0010
0.0010
0.0008
0.0008
2,080,309
-0.00(-20.00%)
May 24, 2024
0.0010
0.0011
0.0008
0.0010
19,119,264
+0.00(+11.11%)
May 23, 2024
0.0005
0.0010
0.0005
0.0009
95,174,464
+0.00(+80.00%)
May 21, 2024
0.0005
0
-0.00(-16.67%)
May 20, 2024
0.0005
0.0006
0.0005
0.0006
1,831,872
+0.00(+20.00%)
May 17, 2024
0.0005
0.0005
0.0005
0.0005
517,000
-0.00(-16.67%)
May 16, 2024
0.0005
0.0006
0.0005
0.0006
4,918,268
+0.00(+20.00%)
May 15, 2024
0.0005
0.0005
0.0005
0.0005
501
+0.00(+25.00%)
May 14, 2024
0.0005
0.0005
0.0004
0.0004
255,000
-0.00(-20.00%)
May 13, 2024
0.0006
0.0006
0.0004
0.0005
7,885,300
+0.00(+0.00%)
May 10, 2024
0.0005
0.0006
0.0005
0.0005
1,211,716
-0.00(-16.67%)
May 09, 2024
0.0006
0.0006
0.0005
0.0006
1,600,500
-0.00(-14.29%)
May 08, 2024
0.0007
0.0007
0.0007
0.0007
90,000
+0.00(+0.00%)
May 07, 2024
0.0009
0.0009
0.0007
0.0007
490,578
-0.00(-12.50%)
May 06, 2024
0.0005
0.0008
0.0005
0.0008
55,732,000
+0.00(+60.00%)
May 03, 2024
0.0005
0.0005
0.0005
0.0005
1,210,750
+0.00(+0.00%)
May 02, 2024
0.0005
0.0005
0.0005
0.0005
9,033,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.