Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.7545	0.7545	0.7317	0.7317	950	-0.05(-6.19%)
Oct 02, 2025	0.7734	0.7800	0.7734	0.7800	31,200	+0.07(+10.37%)
Sep 30, 2025				0.7067	0	-0.08(-9.95%)
Sep 24, 2025				0.7848	0	+0.02(+2.36%)
Sep 23, 2025	0.7700	0.7709	0.7570	0.7667	6,500	+0.01(+1.95%)
Sep 22, 2025	0.7520	0.7720	0.7520	0.7520	10,100	+0.03(+4.44%)
Sep 19, 2025	0.7000	0.7200	0.6582	0.7200	15,300	+0.07(+10.77%)
Sep 18, 2025	0.6272	0.6500	0.6272	0.6500	9,350	+0.09(+16.53%)
Sep 17, 2025	0.5578	0.5578	0.5578	0.5578	129	+0.04(+7.68%)
Sep 16, 2025	0.5245	0.5245	0.4900	0.5180	6,600	-0.01(-1.86%)
Sep 15, 2025	0.6109	0.6109	0.5278	0.5278	21,500	-0.13(-20.03%)
Sep 12, 2025	0.6744	0.6744	0.6083	0.6600	10,900	-0.18(-21.34%)
Sep 11, 2025	0.8391	0.8391	0.8391	0.8391	12,200	+0.04(+4.55%)
Sep 10, 2025	0.8026	0.8051	0.7921	0.8026	22,600	-0.17(-17.50%)
Sep 09, 2025	0.9141	0.9729	0.9141	0.9729	2,284	+0.04(+4.56%)
Sep 08, 2025	0.9305	0.9305	0.9305	0.9305	16,700	-0.02(-2.15%)
Sep 05, 2025	0.9892	1.010	0.9509	0.9509	25,200	+0.05(+5.66%)
Sep 04, 2025	1.020	1.020	0.9000	0.9000	182,125	-0.05(-5.76%)
Sep 03, 2025	0.9500	0.9575	0.9380	0.9550	11,750	+0.11(+13.69%)
Sep 02, 2025	0.8400	0.8400	0.8400	0.8400	10,000	+0.11(+15.19%)
Aug 29, 2025	0.7292	0.7292	0.7292	0.7292	2,000	-0.01(-1.61%)
Aug 28, 2025	0.7830	0.7900	0.6714	0.7411	62,008	+0.07(+10.38%)
Aug 27, 2025	0.6714	0.6714	0.6714	0.6714	2,500	+0.10(+17.79%)
Aug 26, 2025	0.5700	0.5924	0.5700	0.5700	12,070	+0.06(+11.48%)
Aug 21, 2025				0.5113	0	-0.06(-10.31%)
Aug 20, 2025	0.5701	0.5701	0.5701	0.5701	6,960	+0.05(+9.85%)
Aug 19, 2025	0.4847	0.5190	0.4847	0.5190	5,500	+0.12(+29.75%)
Aug 11, 2025				0.4000	0	-0.01(-2.61%)
Aug 08, 2025	0.4107	0.4107	0.4107	0.4107	2,400	+0.01(+2.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.