Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6890	0.6890	0.6890	0.6890	100	+0.02(+3.45%)
Oct 30, 2025	0.7000	0.7000	0.6660	0.6660	10,001	-0.03(-4.86%)
Oct 29, 2025	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.69%)
Oct 28, 2025	0.7120	0.7120	0.7120	0.7120	15,601	-0.01(-1.11%)
Oct 27, 2025	0.7200	0.7200	0.7200	0.7200	400	-0.01(-1.85%)
Oct 24, 2025	0.7336	0.7336	0.7336	0.7336	504	+0.00(+0.08%)
Oct 23, 2025	0.7338	0.7338	0.7330	0.7330	7,500	-0.01(-0.95%)
Oct 22, 2025	0.7398	0.7400	0.7398	0.7400	920	+0.00(+0.45%)
Oct 17, 2025				0.7367	0	+0.02(+2.08%)
Oct 16, 2025	0.7230	0.7247	0.7217	0.7217	17,300	-0.05(-5.96%)
Oct 15, 2025	0.7701	0.7701	0.7674	0.7674	10,700	+0.08(+11.20%)
Oct 13, 2025				0.6901	0	-0.09(-11.63%)
Oct 09, 2025				0.7809	0	-0.03(-3.23%)
Oct 08, 2025	0.8000	0.8070	0.8000	0.8070	36,800	+0.01(+0.88%)
Oct 07, 2025	0.8000	0.8000	0.8000	0.8000	24,550	-0.01(-1.23%)
Oct 06, 2025	0.7850	0.8100	0.7800	0.8100	258,736	+0.04(+5.22%)
Oct 03, 2025	0.7698	0.7698	0.7698	0.7698	368	+0.01(+1.29%)
Sep 30, 2025				0.7600	18,300	-0.01(-0.74%)
Sep 29, 2025	0.7657	0.7657	0.7657	0.7657	500	+0.02(+2.28%)
Sep 26, 2025	0.7486	0.7486	0.7486	0.7486	500	+0.01(+1.03%)
Sep 22, 2025				0.7410	2,100	+0.04(+5.86%)
Sep 19, 2025	0.7013	0.7200	0.7000	0.7000	12,818	-0.03(-3.85%)
Sep 17, 2025				0.7280	0	-0.02(-2.36%)
Sep 16, 2025	0.7456	0.7456	0.7456	0.7456	100	-0.04(-4.57%)
Sep 15, 2025	0.7813	0.7813	0.7813	0.7813	200	+0.04(+5.00%)
Sep 12, 2025	0.7346	0.7441	0.7346	0.7441	4,252	+0.01(+1.29%)
Sep 11, 2025	0.7250	0.7346	0.7250	0.7346	1,100	-0.04(-4.60%)
Sep 10, 2025	0.7700	0.7700	0.7700	0.7700	2,200	+0.01(+1.93%)
Sep 08, 2025				0.7554	0	-0.01(-1.25%)
Sep 05, 2025	0.7650	0.7650	0.7650	0.7650	1,005	-0.00(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.