Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panther Minerals Inc
(OP:
GLIOF
)
0.0875
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.0875
0
+0.01(+8.02%)
Oct 15, 2024
0.0620
0.0810
0.0530
0.0810
2,810
-0.00(-0.61%)
Oct 14, 2024
0.0809
0.0815
0.0518
0.0815
17,542
+0.00(+4.89%)
Oct 11, 2024
0.0777
0.0777
0.0777
0.0777
550
+0.02(+44.42%)
Oct 10, 2024
0.0538
0.0538
0.0538
0.0538
2,000
-0.01(-11.80%)
Oct 08, 2024
0.0610
0
-0.03(-34.34%)
Oct 07, 2024
0.0684
0.0929
0.0684
0.0929
43,970
+0.00(+4.38%)
Oct 04, 2024
0.0890
0.0890
0.0890
0.0890
10,000
-0.00(-0.56%)
Oct 03, 2024
0.0689
0.0956
0.0689
0.0895
20,520
-0.00(-0.89%)
Oct 02, 2024
0.0930
0.0960
0.0700
0.0903
22,804
-0.01(-9.70%)
Oct 01, 2024
0.0950
0.1000
0.0950
0.1000
41,000
+0.01(+6.38%)
Sep 30, 2024
0.0935
0.1011
0.0887
0.0940
19,800
+0.00(+0.53%)
Sep 27, 2024
0.1300
0.1300
0.0850
0.0935
36,509
+0.01(+6.49%)
Sep 25, 2024
0.0878
3,640
-0.01(-13.24%)
Sep 24, 2024
0.1012
0.1012
0.1012
0.1012
5,000
-0.01(-6.90%)
Sep 23, 2024
0.1161
0.1161
0.1087
0.1087
10,665
-0.02(-13.25%)
Sep 19, 2024
0.1253
1,000
-0.01(-10.50%)
Sep 18, 2024
0.1339
0.1458
0.1265
0.1400
295,158
+0.00(+0.43%)
Sep 17, 2024
0.1275
0.1394
0.1275
0.1394
7,946
-0.00(-1.27%)
Sep 16, 2024
0.1412
0.1412
0.1412
0.1412
1,006
+0.01(+4.83%)
Sep 13, 2024
0.1347
0.1347
0.1347
0.1347
6,912
+0.03(+27.32%)
Sep 12, 2024
0.1121
0.1121
0.1058
0.1058
4,613
-0.00(-3.91%)
Sep 09, 2024
0.1101
0
-0.00(-4.26%)
Sep 06, 2024
0.1224
0.1224
0.1100
0.1150
1,210
-0.01(-10.16%)
Sep 05, 2024
0.1099
0.1280
0.1058
0.1280
5,800
+0.01(+5.44%)
Sep 04, 2024
0.1214
0.1273
0.1214
0.1214
3,005
-0.01(-4.63%)
Sep 03, 2024
0.1273
0.1273
0.1273
0.1273
27,515
+0.00(+0.00%)
Aug 28, 2024
0.1273
7
-0.06(-30.21%)
Aug 26, 2024
0.1824
50
+0.04(+26.84%)
Aug 23, 2024
0.1438
0.1550
0.1438
0.1438
6,757
-0.04(-23.31%)
Aug 21, 2024
0.1875
171
-0.00(-2.29%)
Aug 20, 2024
0.1703
0.1919
0.1703
0.1919
6,007
+0.01(+4.81%)
Aug 19, 2024
0.2000
0.2019
0.1738
0.1831
36,895
-0.02(-8.59%)
Aug 16, 2024
0.1800
0.2003
0.1650
0.2003
33,066
+0.03(+14.33%)
Aug 15, 2024
0.2010
0.2080
0.1504
0.1752
105,866
-0.03(-13.18%)
Aug 14, 2024
0.2114
0.2450
0.2000
0.2018
26,769
-0.01(-5.88%)
Aug 13, 2024
0.2450
0.2660
0.1914
0.2144
98,338
-0.02(-9.04%)
Aug 12, 2024
0.4046
0.4046
0.2357
0.2357
212,843
-0.00(-0.67%)
Aug 09, 2024
0.2250
0.2373
0.2200
0.2373
30,001
-0.00(-1.45%)
Aug 08, 2024
0.2408
0.2408
0.2408
0.2408
2,000
-0.06(-19.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.