Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				8.094	43,124	-0.12(-1.45%)
Oct 06, 2025				8.213	0	+0.01(+0.16%)
Oct 02, 2025				8.200	0	+0.02(+0.24%)
Oct 01, 2025	8.180	8.180	8.180	8.180	23,920	+0.07(+0.86%)
Sep 30, 2025	8.110	8.110	8.110	8.110	93,997	-0.44(-5.12%)
Sep 29, 2025	8.548	8.548	8.548	8.548	20,915	+0.01(+0.12%)
Sep 26, 2025	8.500	8.538	8.490	8.538	25,443	+0.06(+0.76%)
Sep 25, 2025	8.474	8.474	8.474	8.474	47,955	-0.08(-0.95%)
Sep 24, 2025	8.510	8.555	8.510	8.555	41,606	-0.07(-0.80%)
Sep 23, 2025	8.625	8.625	8.624	8.624	36,269	-0.05(-0.59%)
Sep 22, 2025	8.695	8.695	8.675	8.675	26,434	-0.21(-2.37%)
Sep 17, 2025				8.886	175,220	+0.07(+0.75%)
Sep 16, 2025	8.820	8.820	8.820	8.820	100	+0.03(+0.34%)
Sep 15, 2025	8.790	8.790	8.750	8.790	575	-0.01(-0.11%)
Sep 11, 2025				8.800	10,483	+0.17(+1.91%)
Sep 10, 2025	8.635	8.635	8.635	8.635	165,220	-0.06(-0.75%)
Sep 08, 2025				8.700	82,022	-0.18(-1.98%)
Aug 28, 2025				8.876	47,646	+0.28(+3.21%)
Aug 20, 2025				8.600	6,138	+0.02(+0.21%)
Aug 19, 2025	8.610	8.610	8.582	8.582	850	-0.02(-0.21%)
Aug 18, 2025	8.600	8.600	8.600	8.600	110	-0.02(-0.23%)
Aug 15, 2025	8.627	8.660	8.610	8.620	20,606	+0.22(+2.62%)
Aug 14, 2025	8.400	8.400	8.400	8.400	102	-0.11(-1.30%)
Aug 13, 2025	8.511	8.511	8.511	8.511	100	-0.01(-0.16%)
Aug 12, 2025	8.530	8.561	8.524	8.524	1,218	+0.10(+1.21%)
Aug 11, 2025	8.394	8.422	8.394	8.422	5,300	+0.02(+0.20%)
Aug 08, 2025	8.444	8.444	8.406	8.406	631	+0.01(+0.14%)
Aug 07, 2025	8.390	8.394	8.390	8.394	600	+0.36(+4.53%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.