Industrial and Commercial Bank of China Ltd (OP: IDCBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.5927 | 0 | +0.02(+3.67%) | |||
| Oct 25, 2024 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 1,000 | -0.03(-4.72%) |
| Oct 24, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.18%) |
| Oct 16, 2024 | 0.5989 | 0 | -0.00(-0.50%) | |||
| Oct 15, 2024 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 67,649 | +0.02(+3.78%) |
| Oct 11, 2024 | 0.5800 | 0 | -0.05(-7.94%) | |||
| Oct 07, 2024 | 0.6300 | 0 | +0.01(+0.80%) | |||
| Oct 04, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 10,364 | -0.02(-2.34%) |
| Oct 02, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.6320 | 0.6400 | 0.6320 | 0.6400 | 26,000 | +0.05(+8.47%) |
| Sep 30, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,000 | +0.05(+9.26%) |
| Sep 23, 2024 | 0.5400 | 0 | +0.00(+0.32%) | |||
| Sep 11, 2024 | 0.5383 | 0 | +0.00(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|