Jbt Bancorp Inc (OP:JBTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 35.70 | 0 | +0.38(+1.09%) | |||
| Mar 02, 2026 | 35.32 | 0 | +0.32(+0.90%) | |||
| Feb 24, 2026 | 35.00 | 0 | +0.25(+0.72%) | |||
| Feb 20, 2026 | 34.75 | 0 | +0.15(+0.43%) | |||
| Feb 17, 2026 | 34.60 | 60 | -0.38(-1.09%) | |||
| Feb 12, 2026 | 34.98 | 0 | -0.12(-0.34%) | |||
| Feb 06, 2026 | 35.10 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 35.00 | 35.10 | 34.60 | 35.10 | 810 | +0.00(+0.00%) |
| Feb 02, 2026 | 35.10 | 0 | -0.90(-2.50%) | |||
| Jan 30, 2026 | 35.78 | 36.00 | 35.78 | 36.00 | 2,190 | +0.50(+1.41%) |
| Jan 23, 2026 | 35.50 | 35 | -0.01(-0.03%) | |||
| Jan 22, 2026 | 35.86 | 35.97 | 35.51 | 35.51 | 1,337 | +0.03(+0.08%) |
| Jan 21, 2026 | 35.48 | 35.48 | 34.30 | 35.48 | 594 | +1.18(+3.44%) |
| Jan 15, 2026 | 34.30 | 10 | +0.30(+0.88%) | |||
| Jan 09, 2026 | 34.00 | 0 | +1.04(+3.16%) | |||
| Jan 08, 2026 | 32.95 | 32.96 | 32.95 | 32.96 | 200 | +0.38(+1.17%) |
| Jan 07, 2026 | 32.96 | 32.96 | 32.58 | 32.58 | 3,250 | -0.41(-1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.