Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.4300	0.4340	0.3800	0.3800	181,334	-0.04(-9.87%)
Oct 24, 2025	0.4200	0.4299	0.4083	0.4216	44,932	-0.00(-0.96%)
Oct 23, 2025	0.4260	0.4336	0.4120	0.4257	53,984	+0.02(+6.16%)
Oct 22, 2025	0.4550	0.4550	0.3901	0.4010	37,036	-0.02(-5.85%)
Oct 21, 2025	0.4350	0.4350	0.4088	0.4259	17,988	-0.00(-0.77%)
Oct 20, 2025	0.4500	0.4577	0.4220	0.4292	79,424	-0.02(-5.00%)
Oct 17, 2025	0.4700	0.4700	0.4211	0.4518	109,381	-0.02(-3.87%)
Oct 16, 2025	0.4500	0.4813	0.4361	0.4700	154,229	+0.01(+2.49%)
Oct 15, 2025	0.4789	0.4897	0.4500	0.4586	163,170	-0.01(-2.80%)
Oct 14, 2025	0.5150	0.5442	0.4718	0.4718	175,297	+0.01(+2.57%)
Oct 13, 2025	0.4800	0.5200	0.4600	0.4600	141,502	-0.01(-2.54%)
Oct 10, 2025	0.4930	0.5075	0.4563	0.4720	168,345	+0.01(+2.16%)
Oct 09, 2025	0.4880	0.4880	0.4181	0.4620	56,756	+0.01(+1.61%)
Oct 08, 2025	0.4700	0.4700	0.4340	0.4547	101,245	-0.01(-1.28%)
Oct 07, 2025	0.4585	0.4729	0.4344	0.4606	49,108	-0.01(-1.52%)
Oct 06, 2025	0.4652	0.4999	0.4250	0.4677	321,623	+0.02(+4.84%)
Oct 03, 2025	0.4390	0.4620	0.4350	0.4461	81,781	+0.03(+5.96%)
Oct 02, 2025	0.4950	0.4950	0.4210	0.4210	323,408	-0.04(-8.58%)
Oct 01, 2025	0.4350	0.4650	0.4200	0.4605	255,780	+0.04(+9.64%)
Sep 30, 2025	0.4044	0.4330	0.3900	0.4200	173,883	+0.01(+2.69%)
Sep 29, 2025	0.4300	0.4300	0.4000	0.4090	173,100	+0.01(+2.82%)
Sep 26, 2025	0.3900	0.4000	0.3800	0.3978	132,072	+0.02(+6.05%)
Sep 25, 2025	0.3824	0.3890	0.3725	0.3751	27,301	-0.01(-1.83%)
Sep 24, 2025	0.3746	0.3902	0.3700	0.3821	204,773	+0.01(+3.27%)
Sep 23, 2025	0.3650	0.3834	0.3580	0.3700	140,675	+0.01(+3.38%)
Sep 22, 2025	0.3333	0.3634	0.3254	0.3579	214,016	+0.03(+8.45%)
Sep 19, 2025	0.3250	0.3300	0.3218	0.3300	28,100	-0.00(-0.87%)
Sep 18, 2025	0.3294	0.3349	0.3251	0.3329	11,980	-0.01(-3.48%)
Sep 17, 2025	0.3450	0.3490	0.3370	0.3449	21,200	-0.01(-1.51%)
Sep 16, 2025	0.3318	0.3502	0.3250	0.3502	22,902	+0.02(+6.38%)
Sep 15, 2025	0.3310	0.3394	0.3133	0.3292	116,800	-0.00(-0.24%)
Sep 12, 2025	0.3400	0.3450	0.3200	0.3300	108,592	-0.00(-1.43%)
Sep 11, 2025	0.3552	0.3583	0.3251	0.3348	89,323	-0.02(-6.40%)
Sep 10, 2025	0.3581	0.3700	0.3300	0.3577	25,306	-0.00(-0.03%)
Sep 09, 2025	0.3840	0.3861	0.3493	0.3578	75,854	-0.04(-10.53%)
Sep 08, 2025	0.3900	0.3999	0.3812	0.3999	39,000	+0.01(+2.54%)
Sep 05, 2025	0.4000	0.4000	0.3829	0.3900	7,020	+0.01(+1.30%)
Sep 04, 2025	0.3946	0.3946	0.3807	0.3850	32,304	-0.01(-1.28%)
Sep 03, 2025	0.4048	0.4076	0.3810	0.3900	15,219	-0.01(-2.50%)
Sep 02, 2025	0.4084	0.4135	0.3900	0.4000	25,044	-0.01(-1.23%)
Aug 29, 2025	0.4050	0.4050	0.4050	0.4050	6,050	-0.00(-0.98%)
Aug 28, 2025	0.3894	0.4090	0.3894	0.4090	6,630	+0.02(+6.32%)
Aug 27, 2025	0.3660	0.3917	0.3610	0.3847	27,195	-0.00(-0.08%)
Aug 26, 2025	0.4265	0.4265	0.3850	0.3850	27,425	-0.02(-3.75%)
Aug 25, 2025	0.4200	0.4557	0.4000	0.4000	81,642	-0.02(-4.76%)
Aug 22, 2025	0.4100	0.4200	0.3939	0.4200	11,553	+0.03(+7.42%)
Aug 21, 2025	0.3780	0.3910	0.3780	0.3910	4,143	-0.00(-0.26%)
Aug 20, 2025	0.3975	0.4068	0.3621	0.3920	10,370	+0.01(+2.38%)
Aug 19, 2025	0.3520	0.4000	0.3520	0.3829	32,900	-0.01(-2.40%)
Aug 18, 2025	0.4640	0.4640	0.3820	0.3923	179,089	-0.06(-13.59%)
Aug 15, 2025	0.4302	0.4540	0.4000	0.4540	55,900	+0.04(+9.66%)
Aug 14, 2025	0.4380	0.4454	0.4119	0.4140	214,432	-0.01(-1.43%)
Aug 13, 2025	0.4704	0.4780	0.4130	0.4200	68,903	-0.02(-5.60%)
Aug 12, 2025	0.4780	0.4780	0.4151	0.4449	70,592	+0.04(+8.59%)
Aug 11, 2025	0.4000	0.4400	0.4000	0.4097	21,151	-0.01(-2.45%)
Aug 08, 2025	0.4300	0.4313	0.4098	0.4200	18,792	+0.01(+2.51%)
Aug 07, 2025	0.4459	0.4459	0.3790	0.4097	117,276	-0.03(-6.46%)
Aug 06, 2025	0.4410	0.4410	0.4240	0.4380	31,610	-0.01(-3.08%)
Aug 05, 2025	0.4299	0.4519	0.4299	0.4519	59,411	+0.05(+11.58%)
Aug 04, 2025	0.4300	0.4300	0.4050	0.4050	17,305	+0.00(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.