Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0132	0.0157	0.0089	0.0089	5,207	-0.01(-44.38%)
Dec 30, 2025	0.0150	0.0160	0.0089	0.0160	9,338	+0.00(+25.00%)
Dec 26, 2025				0.0128	0	+0.00(+2.40%)
Dec 23, 2025				0.0125	0	-0.00(-13.79%)
Dec 22, 2025	0.0136	0.0145	0.0089	0.0145	35,873	+0.00(+16.94%)
Dec 19, 2025	0.0124	0.0124	0.0124	0.0124	857	-0.00(-11.43%)
Dec 18, 2025	0.0140	0.0140	0.0140	0.0140	1,428	+0.00(+34.62%)
Dec 16, 2025				0.0104	0	-0.00(-27.78%)
Dec 15, 2025	0.0170	0.0170	0.0144	0.0144	7,609	+0.00(+3.60%)
Dec 12, 2025	0.0139	0.0139	0.0139	0.0139	681	+0.00(+0.00%)
Dec 11, 2025	0.0139	0.0139	0.0139	0.0139	757	+0.00(+28.70%)
Dec 05, 2025				0.0108	0	-0.00(-14.29%)
Dec 04, 2025	0.0126	0.0126	0.0126	0.0126	4,228	+0.00(+6.78%)
Dec 03, 2025	0.0089	0.0118	0.0089	0.0118	142,857	+0.00(+14.56%)
Dec 02, 2025	0.0103	0.0103	0.0103	0.0103	149	-0.00(-16.94%)
Dec 01, 2025	0.0170	0.0170	0.0119	0.0124	44,370	+0.00(+7.83%)
Nov 21, 2025				0.0115	0	-0.00(-5.74%)
Nov 20, 2025	0.0122	0.0122	0.0122	0.0122	5,258	+0.00(+11.93%)
Nov 14, 2025				0.0109	0	-0.01(-35.12%)
Nov 12, 2025				0.0168	0	+0.00(+15.07%)
Nov 11, 2025	0.0146	0.0146	0.0146	0.0146	157	-0.00(-15.61%)
Nov 07, 2025				0.0173	0	+0.00(+29.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Pharmadrug Inc (OP:LMLLF)

Historical Prices

The Newspapers of New England Family

We continue to need local support from our readers

Enjoying the Concord Monitor?

END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Pharmadrug Inc (OP:LMLLF)

Historical Prices

Sign in