Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4807	0.5262	0.4807	0.5162	33,290	+0.02(+3.24%)
Oct 30, 2025	0.4785	0.5054	0.4767	0.5000	158,773	+0.02(+3.93%)
Oct 29, 2025	0.4666	0.4850	0.4666	0.4811	23,926	+0.02(+3.64%)
Oct 28, 2025	0.4514	0.4673	0.4410	0.4642	61,260	+0.03(+6.52%)
Oct 27, 2025	0.4277	0.4517	0.4076	0.4358	87,790	-0.00(-0.95%)
Oct 24, 2025	0.4600	0.4600	0.4274	0.4400	75,925	+0.01(+3.29%)
Oct 23, 2025	0.4464	0.4556	0.4249	0.4260	71,470	-0.00(-0.91%)
Oct 22, 2025	0.4383	0.4460	0.4200	0.4299	127,984	-0.01(-1.56%)
Oct 21, 2025	0.4278	0.4450	0.4278	0.4367	23,505	-0.01(-2.96%)
Oct 20, 2025	0.4400	0.4610	0.4400	0.4500	177,615	-0.01(-2.39%)
Oct 17, 2025	0.4990	0.5100	0.4400	0.4610	314,086	-0.03(-5.53%)
Oct 16, 2025	0.5490	0.5700	0.4789	0.4880	380,740	-0.04(-7.92%)
Oct 15, 2025	0.5371	0.5472	0.5219	0.5300	92,467	+0.01(+1.73%)
Oct 14, 2025	0.5140	0.5330	0.4608	0.5210	743,996	-0.03(-6.13%)
Oct 13, 2025	0.4800	0.5550	0.4800	0.5550	59,268	+0.08(+17.61%)
Oct 10, 2025	0.4573	0.4835	0.4573	0.4719	415,162	+0.01(+3.19%)
Oct 09, 2025	0.4602	0.4738	0.4405	0.4573	335,516	-0.00(-0.37%)
Oct 08, 2025	0.4500	0.4680	0.4500	0.4590	152,872	-0.01(-1.12%)
Oct 07, 2025	0.5180	0.5180	0.4570	0.4642	78,069	-0.01(-2.83%)
Oct 06, 2025	0.4800	0.4961	0.4777	0.4777	57,010	-0.00(-0.48%)
Oct 03, 2025	0.5145	0.5145	0.4800	0.4800	223,298	-0.01(-2.68%)
Oct 02, 2025	0.4693	0.4942	0.4693	0.4932	52,483	+0.01(+1.67%)
Oct 01, 2025	0.5000	0.5036	0.4750	0.4851	37,918	-0.01(-2.98%)
Sep 30, 2025	0.4820	0.5051	0.4810	0.5000	240,209	+0.02(+4.17%)
Sep 29, 2025	0.4657	0.4820	0.4657	0.4800	84,703	-0.00(-0.21%)
Sep 26, 2025	0.4805	0.4815	0.4773	0.4810	23,067	+0.00(+0.21%)
Sep 25, 2025	0.4560	0.4817	0.4560	0.4800	207,011	+0.02(+3.45%)
Sep 24, 2025	0.4537	0.4640	0.4537	0.4640	46,839	+0.01(+3.11%)
Sep 23, 2025	0.4927	0.4927	0.4500	0.4500	173,243	-0.02(-4.07%)
Sep 22, 2025	0.4480	0.4712	0.4452	0.4691	271,842	+0.02(+5.42%)
Sep 19, 2025	0.4200	0.4461	0.4200	0.4450	98,629	+0.04(+8.54%)
Sep 18, 2025	0.4022	0.4150	0.4022	0.4100	20,356	-0.01(-1.39%)
Sep 17, 2025	0.3850	0.4158	0.3850	0.4158	37,934	+0.03(+6.62%)
Sep 16, 2025	0.4029	0.4103	0.3900	0.3900	33,503	-0.02(-3.77%)
Sep 15, 2025	0.3774	0.4147	0.3600	0.4053	143,489	+0.03(+6.97%)
Sep 12, 2025	0.3752	0.3900	0.3744	0.3789	53,594	-0.02(-4.03%)
Sep 11, 2025	0.3820	0.3948	0.3790	0.3948	27,150	+0.01(+2.25%)
Sep 10, 2025	0.3826	0.4230	0.3826	0.3861	21,009	-0.00(-1.13%)
Sep 09, 2025	0.3857	0.3905	0.3800	0.3905	100,400	+0.01(+2.95%)
Sep 08, 2025	0.3821	0.3844	0.3650	0.3793	97,050	-0.00(-0.18%)
Sep 05, 2025	0.4070	0.4070	0.3746	0.3800	42,694	-0.01(-1.88%)
Sep 04, 2025	0.3854	0.3921	0.3799	0.3873	24,158	-0.01(-2.93%)
Sep 03, 2025	0.3870	0.3990	0.3869	0.3990	43,610	+0.01(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.