Mongolian Mining Corp (OP:MOGLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.230 | 0 | -0.04(-3.21%) | |||
| Apr 24, 2026 | 1.271 | 0 | -0.03(-2.25%) | |||
| Apr 21, 2026 | 1.300 | 0 | -0.08(-6.14%) | |||
| Apr 09, 2026 | 1.385 | 0 | +0.04(+3.14%) | |||
| Mar 31, 2026 | 1.343 | 0 | -0.04(-2.70%) | |||
| Mar 30, 2026 | 1.380 | 1.380 | 1.380 | 1.380 | 585 | -0.01(-0.72%) |
| Mar 18, 2026 | 1.390 | 0 | -0.01(-0.71%) | |||
| Mar 17, 2026 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | -0.14(-9.27%) |
| Mar 13, 2026 | 1.543 | 0 | +0.01(+0.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.