Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:45 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 25, 2024
0.0001
0
+0.00(+0.00%)
Sep 24, 2024
0.0001
0.0001
0.0001
0.0001
15,000,000
+0.00(+0.00%)
Sep 23, 2024
0.0001
0.0001
0.0001
0.0001
751,044
+0.00(+0.00%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
1,058,022
+0.00(+0.00%)
Sep 19, 2024
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 18, 2024
0.0001
0.0001
0.0001
0.0001
1,374,000
+0.00(+0.00%)
Sep 17, 2024
0.0001
0.0001
0.0001
0.0001
664,947
+0.00(+0.00%)
Sep 16, 2024
0.0001
0.0001
0.0001
0.0001
213,000
+0.00(+0.00%)
Sep 13, 2024
0.0001
0.0001
0.0001
0.0001
435,000
+0.00(+0.00%)
Sep 12, 2024
0.0001
0.0001
0.0001
0.0001
1,163,250
+0.00(+0.00%)
Sep 11, 2024
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Sep 10, 2024
0.0001
0.0001
0.0001
0.0001
909,998
+0.00(+0.00%)
Sep 09, 2024
0.0001
0.0001
0.0001
0.0001
879,100
+0.00(+0.00%)
Sep 06, 2024
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 05, 2024
0.0001
0.0001
0.0001
0.0001
11,723,062
+0.00(+0.00%)
Sep 03, 2024
0.0001
0
+0.00(+0.00%)
Aug 30, 2024
0.0001
0.0001
0.0001
0.0001
2,077,200
+0.00(+0.00%)
Aug 28, 2024
0.0001
0
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Aug 22, 2024
0.0001
0
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0001
0.0001
0.0001
101,000
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0001
0.0001
0.0001
900,023
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0001
0.0001
0.0001
3,525,000
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
7,350,500
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0001
0.0001
0.0001
2,171,000
+0.00(+0.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
17,232,322
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
5,563,200
+0.00(+0.00%)
Aug 08, 2024
0.0001
0
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 02, 2024
0.0001
0
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Jul 31, 2024
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jul 30, 2024
0.0001
0.0001
0.0001
0.0001
1,626,134
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0001
0.0001
0.0001
8,876,799
+0.00(+0.00%)
Jul 26, 2024
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jul 25, 2024
0.0001
0.0001
0.0001
0.0001
18,944,544
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0001
0.0001
0.0001
2,100
+0.00(+0.00%)
Jul 23, 2024
0.0001
0.0001
0.0001
0.0001
4,455,554
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0001
0.0001
0.0001
3,250,476
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
6,100,000
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
758,200
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
222,222
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
503,206
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
1,771,111
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0001
0.0001
0.0001
10,465,000
+0.00(+0.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
20,010,000
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0001
0.0001
0.0001
28,300,200
+0.00(+0.00%)
Jul 02, 2024
0.0001
0.0001
0.0001
0.0001
89,055,064
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.