CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTMCF)

0.4105 -0.0165 (-3.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4420 0.4458 0.4002 0.4105 297,353 -0.02(-3.86%)
Apr 30, 2026 0.4326 0.4305 0.3900 0.4270 122,667 +0.03(+6.75%)
Apr 29, 2026 0.4050 0.4204 0.3915 0.4000 963,187 -0.02(-4.47%)
Apr 28, 2026 0.4350 0.4500 0.4149 0.4187 393,937 -0.01(-2.15%)
Apr 27, 2026 0.4300 0.4302 0.4200 0.4279 1,034,527 -0.01(-2.75%)
Apr 24, 2026 0.4471 0.4600 0.4351 0.4400 169,303 -0.02(-3.32%)
Apr 23, 2026 0.4600 0.4700 0.4416 0.4551 300,471 +0.00(+0.02%)
Apr 22, 2026 0.4274 0.4580 0.4274 0.4550 1,962,177 -0.00(-0.87%)
Apr 21, 2026 0.4800 0.4800 0.4440 0.4590 218,358 -0.01(-1.92%)
Apr 20, 2026 0.5020 0.5178 0.4410 0.4680 2,686,502 -0.03(-6.44%)
Apr 17, 2026 0.4700 0.5046 0.4700 0.5002 356,604 +0.01(+2.06%)
Apr 16, 2026 0.5375 0.5375 0.4901 0.4901 310,600 -0.05(-9.02%)
Apr 15, 2026 0.5446 0.5446 0.4989 0.5387 326,260 +0.06(+13.29%)
Apr 14, 2026 0.4400 0.4963 0.4400 0.4755 401,488 +0.03(+6.95%)
Apr 13, 2026 0.4490 0.4500 0.4192 0.4446 493,515 -0.01(-2.71%)
Apr 10, 2026 0.4634 0.4850 0.4402 0.4570 617,919 -0.01(-2.77%)
Apr 09, 2026 0.5000 0.5000 0.4520 0.4700 482,442 -0.02(-3.09%)
Apr 08, 2026 0.4695 0.4925 0.4586 0.4850 252,173 +0.06(+13.21%)
Apr 07, 2026 0.4549 0.4549 0.4231 0.4284 411,723 -0.02(-4.33%)
Apr 06, 2026 0.4694 0.4694 0.4402 0.4478 285,874 +0.01(+1.77%)
Apr 02, 2026 0.4300 0.4640 0.4300 0.4400 304,032 +0.02(+4.64%)
Apr 01, 2026 0.4450 0.4620 0.4205 0.4205 639,168 +0.01(+1.33%)
Mar 31, 2026 0.4056 0.4200 0.3900 0.4150 840,424 +0.03(+6.82%)
Mar 27, 2026 0.3885 0 -0.03(-7.92%)
Mar 26, 2026 0.4145 0.4423 0.4020 0.4219 441,631 +0.02(+4.95%)
Mar 25, 2026 0.4000 0.4230 0.3914 0.4020 733,349 +0.01(+1.41%)
Mar 24, 2026 0.3907 0.4000 0.3819 0.3964 191,186 +0.02(+4.23%)
Mar 23, 2026 0.3950 0.4013 0.3543 0.3803 839,064 +0.00(+0.05%)
Mar 20, 2026 0.3800 0.3990 0.3700 0.3801 790,985 -0.01(-3.75%)
Mar 19, 2026 0.4024 0.4223 0.3790 0.3949 1,386,874 -0.05(-10.25%)
Mar 18, 2026 0.4591 0.4600 0.4320 0.4400 1,096,160 -0.01(-2.22%)
Mar 17, 2026 0.4620 0.4700 0.4500 0.4500 321,506 -0.02(-3.47%)
Mar 16, 2026 0.4700 0.4800 0.4603 0.4662 642,824 -0.03(-6.20%)
Mar 13, 2026 0.4900 0.5200 0.4750 0.4970 1,130,693 -0.02(-3.02%)
Mar 12, 2026 0.5150 0.5230 0.5001 0.5125 552,023 -0.01(-2.01%)
Mar 11, 2026 0.5095 0.5495 0.5095 0.5230 363,464 +0.03(+5.66%)
Mar 10, 2026 0.5200 0.5247 0.4950 0.4950 944,097 -0.01(-1.98%)
Mar 09, 2026 0.5100 0.5100 0.4920 0.5050 406,802 +0.00(+0.78%)
Mar 06, 2026 0.5208 0.5493 0.5010 0.5011 473,311 -0.01(-1.98%)
Mar 05, 2026 0.5100 0.5350 0.4900 0.5112 492,511 +0.01(+2.73%)
Mar 04, 2026 0.5045 0.5100 0.4881 0.4976 430,563 +0.00(+0.30%)
Mar 03, 2026 0.5010 0.5251 0.4840 0.4961 924,869 -0.03(-6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article