Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.1800	0	-0.02(-10.36%)
Oct 27, 2025				0.2008	0	+0.01(+5.63%)
Oct 22, 2025				0.1901	0	-0.01(-6.81%)
Oct 21, 2025	0.2043	0.2043	0.2031	0.2040	20,055	-0.01(-3.18%)
Oct 16, 2025				0.2107	0	-0.00(-0.99%)
Oct 14, 2025				0.2128	15	-0.01(-2.39%)
Oct 09, 2025				0.2180	0	+0.01(+2.83%)
Sep 29, 2025				0.2120	0	-0.01(-4.85%)
Sep 24, 2025				0.2228	0	+0.01(+3.53%)
Sep 23, 2025	0.2141	0.2245	0.2141	0.2152	7,000	-0.02(-10.11%)
Sep 18, 2025				0.2394	0	-0.00(-1.52%)
Sep 16, 2025				0.2431	120	-0.00(-1.14%)
Sep 15, 2025	0.2460	0.2460	0.2459	0.2459	2,500	-0.01(-2.27%)
Sep 12, 2025	0.2464	0.2553	0.2464	0.2516	8,000	+0.00(+0.56%)
Sep 11, 2025	0.2552	0.2552	0.2502	0.2502	6,500	-0.01(-4.54%)
Sep 10, 2025	0.2621	0.2625	0.2534	0.2621	8,700	+0.01(+5.69%)
Sep 09, 2025	0.2623	0.2623	0.2480	0.2480	26,000	-0.02(-6.91%)
Sep 08, 2025	0.2715	0.2755	0.2650	0.2664	15,000	+0.01(+4.43%)
Sep 05, 2025	0.2736	0.2742	0.2551	0.2551	65,500	-0.02(-6.83%)
Sep 04, 2025	0.2874	0.2898	0.2683	0.2738	28,000	-0.01(-4.00%)
Sep 03, 2025	0.2921	0.2921	0.2750	0.2852	15,000	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.