(OP:OBNB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 12.38 | 12.38 | 12.31 | 12.31 | 323 | -0.14(-1.16%) |
| Apr 23, 2026 | 12.45 | 0 | +0.80(+6.87%) | |||
| Apr 21, 2026 | 11.65 | 99 | -0.75(-6.05%) | |||
| Mar 27, 2026 | 12.40 | 0 | -0.35(-2.75%) | |||
| Mar 18, 2026 | 12.75 | 6 | +0.02(+0.17%) | |||
| Mar 16, 2026 | 12.73 | 0 | +0.23(+1.82%) | |||
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 1,222 | +0.82(+7.02%) |
| Mar 12, 2026 | 12.25 | 12.64 | 11.68 | 11.68 | 1,820 | -0.82(-6.56%) |
| Mar 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | +0.50(+4.17%) |
| Mar 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 240 | +0.00(+0.00%) |
| Mar 05, 2026 | 12.00 | 0 | +0.44(+3.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.