Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2364	0.2364	0.2150	0.2300	557,403	+0.00(+0.09%)
Oct 30, 2025	0.2200	0.2370	0.2147	0.2298	1,027,120	+0.01(+4.45%)
Oct 29, 2025	0.2279	0.2360	0.2158	0.2200	721,010	+0.01(+2.71%)
Oct 28, 2025	0.2150	0.2203	0.2050	0.2142	477,969	+0.01(+3.93%)
Oct 27, 2025	0.2104	0.2220	0.2000	0.2061	1,119,507	-0.01(-4.85%)
Oct 24, 2025	0.2195	0.2324	0.2060	0.2166	763,140	+0.00(+0.51%)
Oct 23, 2025	0.2128	0.2270	0.2120	0.2155	1,129,502	-0.00(-1.60%)
Oct 22, 2025	0.2100	0.2190	0.2051	0.2190	368,258	+0.01(+3.50%)
Oct 21, 2025	0.2350	0.2350	0.2100	0.2116	1,348,524	-0.03(-11.69%)
Oct 20, 2025	0.2468	0.2468	0.2310	0.2396	546,115	+0.00(+0.67%)
Oct 17, 2025	0.2517	0.2538	0.2270	0.2380	1,311,835	-0.02(-6.96%)
Oct 16, 2025	0.2768	0.2814	0.2558	0.2558	962,486	-0.02(-6.68%)
Oct 15, 2025	0.2680	0.2870	0.2670	0.2741	1,224,141	-0.00(-1.19%)
Oct 14, 2025	0.2800	0.2930	0.2633	0.2774	694,412	-0.03(-8.75%)
Oct 13, 2025	0.2850	0.3198	0.2700	0.3040	1,044,554	+0.05(+19.12%)
Oct 10, 2025	0.2690	0.2750	0.2500	0.2552	942,034	-0.01(-4.85%)
Oct 09, 2025	0.3200	0.3290	0.2560	0.2682	1,190,217	-0.03(-10.15%)
Oct 08, 2025	0.2757	0.3023	0.2732	0.2985	971,638	+0.03(+10.07%)
Oct 07, 2025	0.2800	0.2900	0.2620	0.2712	1,038,385	-0.02(-6.48%)
Oct 06, 2025	0.2757	0.2900	0.2500	0.2900	1,396,950	+0.03(+12.01%)
Oct 03, 2025	0.2730	0.2730	0.2538	0.2589	952,193	-0.00(-1.48%)
Oct 02, 2025	0.2706	0.2706	0.2424	0.2628	543,624	+0.00(+1.08%)
Oct 01, 2025	0.2800	0.2800	0.2562	0.2600	1,850,564	-0.01(-2.07%)
Sep 30, 2025	0.2725	0.2800	0.2620	0.2655	1,073,253	-0.01(-4.01%)
Sep 29, 2025	0.2994	0.3100	0.2753	0.2766	1,279,019	-0.02(-7.49%)
Sep 26, 2025	0.2727	0.3000	0.2700	0.2990	889,121	+0.03(+10.17%)
Sep 25, 2025	0.2700	0.2733	0.2580	0.2714	761,272	+0.01(+5.19%)
Sep 24, 2025	0.2700	0.2772	0.2543	0.2580	824,967	-0.01(-4.48%)
Sep 23, 2025	0.3000	0.3000	0.2681	0.2701	708,119	-0.02(-5.53%)
Sep 22, 2025	0.2800	0.2990	0.2740	0.2859	1,185,231	+0.02(+7.28%)
Sep 19, 2025	0.2598	0.2749	0.2480	0.2665	1,550,791	+0.02(+6.60%)
Sep 18, 2025	0.2540	0.2600	0.2415	0.2500	967,334	-0.00(-1.19%)
Sep 17, 2025	0.2535	0.2540	0.2405	0.2530	952,197	+0.00(+0.24%)
Sep 16, 2025	0.2599	0.2711	0.2500	0.2524	549,738	-0.01(-2.51%)
Sep 15, 2025	0.2827	0.2926	0.2581	0.2589	1,655,498	-0.03(-10.48%)
Sep 12, 2025	0.2900	0.3000	0.2846	0.2892	763,743	+0.00(+1.44%)
Sep 11, 2025	0.2660	0.2900	0.2660	0.2851	556,265	-0.00(-0.66%)
Sep 10, 2025	0.2850	0.2961	0.2701	0.2870	906,788	+0.01(+2.50%)
Sep 09, 2025	0.3000	0.3000	0.2661	0.2800	1,399,052	-0.01(-4.86%)
Sep 08, 2025	0.2800	0.3058	0.2744	0.2943	1,237,762	+0.02(+7.02%)
Sep 05, 2025	0.2589	0.2816	0.2525	0.2750	1,342,515	+0.03(+12.61%)
Sep 04, 2025	0.2671	0.2690	0.2420	0.2442	1,087,255	-0.03(-9.56%)
Sep 03, 2025	0.2777	0.2800	0.2610	0.2700	1,169,357	+0.01(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.