Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.2400	0.2501	0.2252	0.2476	100,645	+0.03(+12.55%)
Oct 02, 2025	0.2620	0.2620	0.2145	0.2200	109,461	+0.00(+0.00%)
Oct 01, 2025	0.2405	0.2405	0.2200	0.2200	41,642	+0.00(+0.18%)
Sep 30, 2025	0.2643	0.2643	0.2196	0.2196	78,704	-0.03(-10.37%)
Sep 29, 2025	0.2256	0.2643	0.2256	0.2450	128,026	+0.04(+18.87%)
Sep 26, 2025	0.2265	0.2415	0.2030	0.2061	25,550	-0.01(-4.80%)
Sep 25, 2025	0.2200	0.2200	0.2066	0.2165	138,108	+0.01(+6.13%)
Sep 24, 2025	0.2200	0.2390	0.2025	0.2040	78,172	-0.02(-10.33%)
Sep 23, 2025	0.2550	0.2550	0.2025	0.2275	171,628	-0.03(-12.67%)
Sep 22, 2025	0.2439	0.2605	0.2300	0.2605	50,211	+0.01(+4.20%)
Sep 19, 2025	0.2407	0.2500	0.2407	0.2500	8,650	+0.01(+5.93%)
Sep 18, 2025	0.2750	0.2750	0.2360	0.2360	104,129	-0.01(-5.60%)
Sep 17, 2025	0.2500	0.2600	0.2484	0.2500	109,643	+0.02(+8.70%)
Sep 16, 2025	0.2430	0.2750	0.2300	0.2300	74,248	+0.00(+0.00%)
Sep 15, 2025	0.2300	0.2994	0.1995	0.2300	494,008	+0.02(+11.92%)
Sep 12, 2025	0.2300	0.2348	0.1993	0.2055	64,776	-0.02(-10.22%)
Sep 11, 2025	0.2367	0.2367	0.1871	0.2289	64,752	+0.05(+24.88%)
Sep 10, 2025	0.2003	0.2367	0.1825	0.1833	61,499	-0.01(-6.24%)
Sep 09, 2025	0.2252	0.2252	0.1568	0.1955	85,941	+0.04(+25.16%)
Sep 08, 2025	0.1620	0.1670	0.1509	0.1562	63,550	-0.01(-3.58%)
Sep 05, 2025	0.1761	0.1761	0.1620	0.1620	5,695	-0.00(-1.82%)
Sep 04, 2025	0.1860	0.1860	0.1650	0.1650	12,710	-0.02(-9.59%)
Sep 03, 2025	0.2367	0.2367	0.1825	0.1825	1,185	+0.00(+1.39%)
Aug 29, 2025	0.1620	0.1620	0.1620	0.1800	2,000	-0.01(-5.26%)
Aug 28, 2025	0.2086	0.2326	0.1900	0.1900	22,090	-0.02(-8.48%)
Aug 27, 2025	0.2083	0.2100	0.2076	0.2076	4,280	+0.00(+0.39%)
Aug 26, 2025	0.2235	0.2235	0.2063	0.2068	22,895	-0.01(-3.81%)
Aug 25, 2025	0.2150	0.2150	0.2035	0.2150	30,770	+0.00(+1.03%)
Aug 22, 2025	0.2200	0.2200	0.2053	0.2128	30,724	+0.01(+2.85%)
Aug 21, 2025	0.2000	0.2200	0.1990	0.2069	67,501	-0.00(-0.96%)
Aug 20, 2025	0.2200	0.2200	0.2067	0.2089	29,291	-0.00(-0.52%)
Aug 19, 2025	0.2022	0.2100	0.2022	0.2100	5,600	+0.00(+1.79%)
Aug 15, 2025				0.2063	0	-0.00(-0.86%)
Aug 14, 2025	0.2100	0.2100	0.2081	0.2081	3,500	+0.00(+1.07%)
Aug 13, 2025	0.2050	0.2059	0.2000	0.2059	19,500	+0.00(+1.03%)
Aug 12, 2025	0.2049	0.2075	0.2038	0.2038	8,261	-0.00(-0.10%)
Aug 11, 2025	0.2000	0.2040	0.2000	0.2040	2,976	+0.01(+6.75%)
Aug 08, 2025	0.2140	0.2191	0.1800	0.1911	77,501	-0.03(-12.34%)
Aug 07, 2025	0.2102	0.2180	0.2100	0.2180	18,287	+0.00(+1.63%)
Aug 06, 2025	0.2485	0.2485	0.2144	0.2145	53,000	-0.04(-14.71%)
Aug 05, 2025	0.2138	0.2515	0.2138	0.2515	47,575	+0.00(+0.60%)
Aug 04, 2025	0.2700	0.3400	0.2000	0.2500	87,558	+0.05(+25.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.