Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4903	0.5352	0.4878	0.5203	937,230	+0.02(+4.39%)
Oct 30, 2025	0.4874	0.5164	0.4874	0.4984	213,978	+0.01(+2.09%)
Oct 29, 2025	0.5008	0.5200	0.4799	0.4882	298,346	+0.00(+0.87%)
Oct 28, 2025	0.4800	0.5018	0.4730	0.4840	427,476	+0.01(+1.68%)
Oct 27, 2025	0.5003	0.5200	0.4648	0.4760	648,788	-0.04(-8.11%)
Oct 24, 2025	0.5282	0.5329	0.5000	0.5180	534,598	+0.01(+1.03%)
Oct 23, 2025	0.5000	0.5200	0.4799	0.5127	486,899	+0.01(+2.75%)
Oct 22, 2025	0.4850	0.5021	0.4556	0.4990	872,240	-0.01(-2.42%)
Oct 21, 2025	0.5047	0.5262	0.4899	0.5114	649,995	-0.05(-9.17%)
Oct 20, 2025	0.5600	0.5666	0.5317	0.5630	419,817	+0.02(+3.32%)
Oct 17, 2025	0.5892	0.5938	0.5325	0.5449	653,845	-0.04(-7.50%)
Oct 16, 2025	0.5941	0.6040	0.5800	0.5891	639,649	+0.00(+0.15%)
Oct 15, 2025	0.5290	0.5986	0.5290	0.5882	815,120	+0.04(+7.53%)
Oct 14, 2025	0.5436	0.5800	0.5350	0.5470	702,277	-0.01(-2.23%)
Oct 13, 2025	0.5400	0.5900	0.5390	0.5595	857,137	+0.02(+4.46%)
Oct 10, 2025	0.5650	0.5650	0.5345	0.5356	336,809	-0.01(-2.24%)
Oct 09, 2025	0.5900	0.5900	0.5340	0.5479	294,515	-0.02(-3.40%)
Oct 08, 2025	0.5533	0.5727	0.5387	0.5672	804,448	+0.03(+5.29%)
Oct 07, 2025	0.5548	0.5700	0.5203	0.5387	757,493	-0.03(-5.41%)
Oct 06, 2025	0.5250	0.5700	0.5000	0.5695	729,911	+0.05(+10.15%)
Oct 03, 2025	0.5300	0.5359	0.5034	0.5170	975,886	-0.01(-2.76%)
Oct 02, 2025	0.5499	0.5500	0.5100	0.5317	606,224	-0.01(-1.54%)
Oct 01, 2025	0.5374	0.5600	0.5290	0.5400	662,037	-0.00(-0.22%)
Sep 30, 2025	0.5340	0.5499	0.5250	0.5412	214,158	+0.01(+1.16%)
Sep 29, 2025	0.5400	0.5700	0.5350	0.5350	716,034	-0.02(-3.18%)
Sep 26, 2025	0.5610	0.5790	0.5400	0.5526	489,264	-0.01(-1.14%)
Sep 25, 2025	0.5720	0.5720	0.5210	0.5590	443,347	+0.02(+3.44%)
Sep 24, 2025	0.5999	0.5999	0.5230	0.5404	639,881	-0.02(-3.26%)
Sep 23, 2025	0.5708	0.6000	0.5483	0.5586	652,559	-0.00(-0.25%)
Sep 22, 2025	0.5512	0.5790	0.5300	0.5600	1,399,131	+0.04(+8.53%)
Sep 19, 2025	0.5100	0.5341	0.5070	0.5160	587,395	+0.01(+2.54%)
Sep 18, 2025	0.5076	0.5100	0.4925	0.5032	240,759	+0.00(+0.58%)
Sep 17, 2025	0.4850	0.5200	0.4850	0.5003	739,175	+0.01(+2.10%)
Sep 16, 2025	0.5100	0.5300	0.4800	0.4900	847,238	-0.04(-6.67%)
Sep 15, 2025	0.5680	0.5690	0.4890	0.5250	3,071,908	-0.04(-7.73%)
Sep 12, 2025	0.5809	0.5809	0.5620	0.5690	853,166	+0.00(+0.46%)
Sep 11, 2025	0.5800	0.5846	0.5600	0.5664	302,012	-0.01(-1.41%)
Sep 10, 2025	0.5600	0.5764	0.5500	0.5745	522,039	+0.02(+3.51%)
Sep 09, 2025	0.6050	0.6138	0.5400	0.5550	832,172	-0.02(-3.43%)
Sep 08, 2025	0.6000	0.6100	0.5648	0.5747	702,372	+0.02(+3.33%)
Sep 05, 2025	0.5600	0.5682	0.5500	0.5562	592,290	+0.00(+0.18%)
Sep 04, 2025	0.5960	0.5960	0.5440	0.5552	346,275	-0.01(-2.34%)
Sep 03, 2025	0.5778	0.5855	0.5548	0.5685	564,902	+0.01(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.