Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1200	0.1200	0.1140	0.1182	37,784	+0.00(+0.08%)
Oct 30, 2025	0.1168	0.1186	0.1141	0.1181	35,138	-0.00(-0.34%)
Oct 29, 2025	0.1140	0.1220	0.1140	0.1185	22,378	+0.00(+3.95%)
Oct 28, 2025	0.1158	0.1257	0.1140	0.1140	672,000	-0.00(-0.87%)
Oct 27, 2025	0.1070	0.1157	0.1070	0.1150	128,652	-0.00(-1.71%)
Oct 24, 2025	0.1135	0.1184	0.1108	0.1170	45,900	+0.01(+4.93%)
Oct 23, 2025	0.1078	0.1150	0.1078	0.1115	225,821	+0.00(+2.11%)
Oct 22, 2025	0.1082	0.1187	0.1033	0.1092	62,819	+0.00(+0.92%)
Oct 21, 2025	0.1193	0.1196	0.1082	0.1082	114,534	-0.01(-8.31%)
Oct 20, 2025	0.1300	0.1300	0.1150	0.1180	80,802	+0.00(+2.61%)
Oct 17, 2025	0.1180	0.1250	0.1150	0.1150	22,414	-0.00(-2.95%)
Oct 16, 2025	0.1300	0.1340	0.1185	0.1185	275,780	-0.02(-11.57%)
Oct 15, 2025	0.1450	0.1450	0.1311	0.1340	161,112	-0.01(-9.03%)
Oct 14, 2025	0.1553	0.1553	0.1470	0.1473	29,050	+0.01(+5.90%)
Oct 13, 2025	0.1655	0.1655	0.1300	0.1391	54,319	+0.00(+1.38%)
Oct 10, 2025	0.1357	0.1372	0.1317	0.1372	22,615	-0.00(-1.65%)
Oct 09, 2025	0.1463	0.1484	0.1386	0.1395	58,419	-0.01(-6.94%)
Oct 08, 2025	0.1424	0.1545	0.1424	0.1499	87,156	+0.01(+6.01%)
Oct 07, 2025	0.1490	0.1511	0.1414	0.1414	106,526	-0.01(-4.91%)
Oct 06, 2025	0.1481	0.1600	0.1476	0.1487	74,200	-0.00(-1.91%)
Oct 03, 2025	0.1401	0.1516	0.1401	0.1516	96,465	+0.02(+13.98%)
Oct 02, 2025	0.1400	0.1400	0.1320	0.1330	119,838	-0.01(-5.00%)
Oct 01, 2025	0.1368	0.1480	0.1321	0.1400	405,512	+0.00(+1.08%)
Sep 30, 2025	0.1420	0.1490	0.1206	0.1385	146,853	-0.02(-12.73%)
Sep 29, 2025	0.1731	0.1731	0.1570	0.1587	46,491	+0.00(+2.65%)
Sep 26, 2025	0.1556	0.1573	0.1546	0.1546	20,717	+0.01(+8.42%)
Sep 25, 2025	0.1319	0.1471	0.1260	0.1426	127,316	+0.00(+3.11%)
Sep 24, 2025	0.1256	0.1383	0.1256	0.1383	16,555	+0.01(+5.65%)
Sep 23, 2025	0.1350	0.1375	0.1260	0.1309	105,969	+0.00(+2.67%)
Sep 22, 2025	0.1400	0.1400	0.1263	0.1275	163,566	-0.02(-13.27%)
Sep 19, 2025	0.1419	0.1580	0.1385	0.1470	15,976	+0.01(+5.00%)
Sep 18, 2025	0.1400	0.1441	0.1395	0.1400	29,914	+0.00(+2.64%)
Sep 17, 2025	0.1350	0.1364	0.1300	0.1364	67,559	-0.00(-2.08%)
Sep 16, 2025	0.1486	0.1620	0.1393	0.1393	21,590	-0.01(-8.95%)
Sep 15, 2025	0.1284	0.1530	0.1284	0.1530	24,655	+0.01(+4.79%)
Sep 12, 2025	0.1458	0.1460	0.1331	0.1460	83,445	+0.02(+13.00%)
Sep 11, 2025	0.1300	0.1340	0.1292	0.1292	236,543	-0.01(-4.72%)
Sep 10, 2025	0.1454	0.1454	0.1336	0.1356	22,309	-0.01(-4.78%)
Sep 09, 2025	0.1740	0.1740	0.1424	0.1424	237,618	-0.03(-15.84%)
Sep 08, 2025	0.1368	0.1756	0.1367	0.1692	745,207	+0.07(+66.70%)
Sep 05, 2025	0.1015	0.1015	0.1015	0.1015	1,944	+0.01(+12.78%)
Sep 04, 2025	0.0900	0.0900	0.0900	0.0900	18,020	-0.00(-3.74%)
Sep 03, 2025	0.1008	0.1080	0.0935	0.0935	96,245	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.