Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.5999	0.6436	0.5541	0.6127	99,742	+0.06(+10.14%)
Nov 07, 2025	0.5200	0.6200	0.4673	0.5563	103,693	+0.04(+7.02%)
Nov 06, 2025	0.6358	0.7272	0.5000	0.5198	254,350	-0.11(-17.49%)
Nov 05, 2025	0.7790	0.8050	0.6300	0.6300	177,278	-0.07(-10.29%)
Nov 04, 2025	0.6500	0.7956	0.6000	0.7023	176,904	+0.05(+8.05%)
Nov 03, 2025	0.9000	0.9000	0.6090	0.6500	172,472	-0.10(-13.33%)
Oct 31, 2025	0.7679	0.8500	0.5689	0.7500	326,394	-0.05(-5.73%)
Oct 30, 2025	0.9500	0.9500	0.7250	0.7956	237,979	-0.04(-4.98%)
Oct 29, 2025	1.060	1.060	0.7906	0.8373	260,882	-0.14(-14.56%)
Oct 28, 2025	1.100	1.150	0.9100	0.9800	226,619	-0.04(-3.92%)
Oct 27, 2025	1.000	1.100	0.9183	1.020	307,839	+0.12(+13.33%)
Oct 24, 2025	0.8652	1.030	0.8100	0.9000	152,424	+0.08(+9.14%)
Oct 23, 2025	1.050	1.070	0.7268	0.8246	236,501	-0.13(-13.20%)
Oct 22, 2025	0.8919	1.174	0.8600	0.9500	468,856	+0.11(+13.10%)
Oct 21, 2025	0.6000	1.300	0.5835	0.8400	817,998	+0.28(+49.73%)
Oct 20, 2025	0.5090	0.5666	0.4900	0.5610	87,849	+0.02(+3.89%)
Oct 17, 2025	0.4967	0.5400	0.4967	0.5400	11,550	+0.04(+9.00%)
Oct 16, 2025	0.5600	0.5600	0.4500	0.4954	19,830	-0.07(-12.16%)
Oct 15, 2025	0.6500	0.6500	0.5605	0.5640	25,490	-0.00(-0.42%)
Oct 14, 2025	0.5500	0.5881	0.5390	0.5664	26,058	+0.01(+2.09%)
Oct 09, 2025				0.5548	0	+0.10(+21.56%)
Oct 07, 2025				0.4564	2,000	-0.00(-0.78%)
Oct 06, 2025	0.4301	0.4600	0.3910	0.4600	42,802	+0.10(+27.78%)
Oct 03, 2025	0.3600	0.3600	0.3600	0.3600	2,500	+0.01(+3.75%)
Oct 02, 2025	0.3319	0.3470	0.3319	0.3470	5,650	+0.01(+2.06%)
Sep 30, 2025				0.3400	0	-0.02(-5.53%)
Sep 29, 2025	0.3188	0.3600	0.3111	0.3599	98,150	+0.04(+12.47%)
Sep 26, 2025	0.3100	0.3244	0.3078	0.3200	85,500	+0.02(+6.67%)
Sep 25, 2025	0.3000	0.3000	0.3000	0.3000	16,000	+0.01(+3.45%)
Sep 23, 2025				0.2900	0	+0.02(+8.49%)
Sep 22, 2025	0.2673	0.2673	0.2673	0.2673	1,000	+0.03(+14.62%)
Sep 19, 2025	0.2332	0.2332	0.2332	0.2332	3,000	+0.02(+8.36%)
Sep 12, 2025				0.2152	0	-0.03(-10.74%)
Sep 11, 2025	0.2344	0.2411	0.2328	0.2411	7,000	+0.01(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.