(OP:TLGWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 600 | -0.10(-15.38%) |
| Jan 20, 2026 | 0.6500 | 200 | +0.15(+30.00%) | |||
| Jan 15, 2026 | 0.5000 | 0 | -0.10(-16.67%) | |||
| Jan 14, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,300 | -0.35(-36.82%) |
| Jan 13, 2026 | 0.9497 | 0.9497 | 0.2600 | 0.9497 | 1,475 | -0.03(-3.08%) |
| Jan 12, 2026 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 600 | +0.38(+63.32%) |
| Jan 09, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.05(-7.69%) |
| Dec 31, 2025 | 0.6500 | 200 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.6500 | 400 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.6500 | 700 | -0.35(-34.99%) | |||
| Dec 15, 2025 | 0.9999 | 0 | +0.35(+53.83%) | |||
| Dec 10, 2025 | 0.6500 | 0 | -0.35(-34.99%) | |||
| Dec 05, 2025 | 0.9999 | 0 | -0.00(-0.01%) | |||
| Dec 01, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 1.000 | 0 | +0.15(+17.65%) | |||
| Nov 24, 2025 | 0.8500 | 0.8500 | 0.6000 | 0.8500 | 5,100 | -0.15(-15.00%) |
| Nov 20, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 1.000 | 0 | +0.40(+66.67%) | |||
| Nov 14, 2025 | 0.6000 | 0 | -0.25(-29.41%) | |||
| Nov 13, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 105,235 | -0.15(-15.00%) |
| Nov 12, 2025 | 0.1500 | 1.000 | 0.1500 | 1.000 | 9,928 | +0.00(+0.00%) |
| Nov 10, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 50,000 | +0.00(+0.00%) |
| Nov 05, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 287,320 | -0.05(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.