Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilt Holdings Inc
(OP:
TLLTF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0315
0.0350
0.0315
0.0350
179,280
+0.00(+4.17%)
Jun 11, 2024
0.0311
0.0336
0.0305
0.0336
30,500
+0.00(+6.67%)
Jun 10, 2024
0.0341
0.0341
0.0310
0.0315
73,843
-0.00(-3.08%)
Jun 07, 2024
0.0325
0.0380
0.0325
0.0325
122,510
-0.00(-6.61%)
Jun 06, 2024
0.0340
0.0348
0.0320
0.0348
121,504
+0.00(+0.87%)
Jun 05, 2024
0.0330
0.0375
0.0330
0.0345
34,046
-0.00(-9.21%)
Jun 04, 2024
0.0330
0.0380
0.0330
0.0380
37,627
+0.00(+7.04%)
Jun 03, 2024
0.0360
0.0360
0.0325
0.0355
28,700
-0.00(-4.05%)
May 31, 2024
0.0380
0.0380
0.0333
0.0370
214,356
-0.00(-2.12%)
May 30, 2024
0.0370
0.0380
0.0310
0.0378
53,545
+0.00(+8.31%)
May 29, 2024
0.0380
0.0380
0.0330
0.0349
25,887
-0.00(-3.86%)
May 28, 2024
0.0350
0.0400
0.0325
0.0363
56,090
-0.00(-4.47%)
May 24, 2024
0.0380
0.0380
0.0320
0.0380
24,184
+0.01(+20.63%)
May 23, 2024
0.0370
0.0370
0.0305
0.0315
3,863
-0.00(-3.67%)
May 22, 2024
0.0305
0.0335
0.0305
0.0327
44,385
+0.00(+0.62%)
May 21, 2024
0.0350
0.0398
0.0312
0.0325
638,646
-0.00(-11.20%)
May 20, 2024
0.0360
0.0373
0.0309
0.0366
1,144,214
+0.00(+5.17%)
May 17, 2024
0.0380
0.0380
0.0320
0.0348
897,903
+0.00(+0.87%)
May 16, 2024
0.0305
0.0380
0.0276
0.0345
96,240
+0.00(+11.29%)
May 15, 2024
0.0310
0.0336
0.0310
0.0310
101,695
-0.00(-11.93%)
May 14, 2024
0.0330
0.0352
0.0330
0.0352
34,559
+0.00(+2.03%)
May 13, 2024
0.0360
0.0385
0.0300
0.0345
321,668
-0.00(-4.17%)
May 10, 2024
0.0358
0.0380
0.0320
0.0360
155,091
+0.00(+0.56%)
May 09, 2024
0.0305
0.0358
0.0305
0.0358
84,583
+0.00(+5.60%)
May 08, 2024
0.0322
0.0339
0.0300
0.0339
6,493
-0.00(-3.14%)
May 07, 2024
0.0320
0.0350
0.0320
0.0350
404,849
+0.00(+5.11%)
May 06, 2024
0.0335
0.0347
0.0320
0.0333
216,502
+0.00(+0.30%)
May 03, 2024
0.0358
0.0358
0.0310
0.0332
208,178
+0.00(+3.11%)
May 02, 2024
0.0310
0.0338
0.0310
0.0322
64,978
+0.00(+3.87%)
May 01, 2024
0.0358
0.0358
0.0310
0.0310
240,842
-0.01(-16.22%)
Apr 30, 2024
0.0270
0.0380
0.0268
0.0370
642,008
+0.01(+37.55%)
Apr 29, 2024
0.0291
0.0291
0.0246
0.0269
1,282,349
-0.00(-8.81%)
Apr 26, 2024
0.0280
0.0324
0.0262
0.0295
415,031
+0.00(+5.36%)
Apr 25, 2024
0.0290
0.0309
0.0263
0.0280
302,814
-0.00(-12.77%)
Apr 24, 2024
0.0309
0.0322
0.0301
0.0321
146,437
+0.00(+8.81%)
Apr 23, 2024
0.0281
0.0295
0.0255
0.0295
235,540
+0.00(+1.72%)
Apr 22, 2024
0.0310
0.0324
0.0289
0.0290
330,191
-0.00(-4.29%)
Apr 19, 2024
0.0322
0.0339
0.0302
0.0303
34,950
-0.00(-10.62%)
Apr 18, 2024
0.0339
0.0339
0.0300
0.0339
30,984
+0.00(+5.28%)
Apr 17, 2024
0.0344
0.0344
0.0300
0.0322
78,079
-0.00(-0.62%)
Apr 16, 2024
0.0324
0.0336
0.0290
0.0324
96,256
+0.00(+0.00%)
Apr 15, 2024
0.0305
0.0324
0.0272
0.0324
283,200
+0.00(+1.25%)
Apr 12, 2024
0.0324
0.0329
0.0320
0.0320
211,314
-0.00(-1.23%)
Apr 11, 2024
0.0315
0.0324
0.0308
0.0324
144,808
-0.00(-0.31%)
Apr 10, 2024
0.0345
0.0364
0.0325
0.0325
120,540
-0.00(-4.41%)
Apr 09, 2024
0.0315
0.0350
0.0306
0.0340
181,986
+0.00(+2.41%)
Apr 08, 2024
0.0374
0.0374
0.0324
0.0332
91,485
-0.00(-11.23%)
Apr 05, 2024
0.0334
0.0388
0.0334
0.0374
110,015
+0.00(+1.36%)
Apr 04, 2024
0.0500
0.0500
0.0360
0.0369
331,416
-0.01(-14.39%)
Apr 03, 2024
0.0255
0.0439
0.0255
0.0431
1,270,204
+0.02(+53.93%)
Apr 02, 2024
0.0284
0.0284
0.0255
0.0280
82,883
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.