CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaso Corp (OP:VASO)

0.1850 +0.0078 (+4.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1800 0.1850 0.1739 0.1850 22,151 +0.01(+4.40%)
Apr 30, 2026 0.1890 0.1899 0.1772 0.1772 100,670 +0.00(+0.85%)
Apr 29, 2026 0.1880 0.1900 0.1757 0.1757 346,286 -0.00(-2.39%)
Apr 28, 2026 0.1860 0.1860 0.1800 0.1800 25,501 -0.00(-0.06%)
Apr 27, 2026 0.1850 0.1880 0.1771 0.1801 66,500 -0.00(-0.50%)
Apr 24, 2026 0.1850 0.1870 0.1800 0.1810 78,100 -0.01(-4.13%)
Apr 23, 2026 0.1899 0.1900 0.1778 0.1888 216,739 -0.00(-0.63%)
Apr 22, 2026 0.1900 0.1913 0.1900 0.1900 255,090 +0.00(+1.60%)
Apr 21, 2026 0.1804 0.1900 0.1700 0.1870 695,578 -0.00(-1.58%)
Apr 20, 2026 0.1825 0.1900 0.1700 0.1900 62,862 +0.01(+5.56%)
Apr 17, 2026 0.1799 0.1800 0.1701 0.1800 43,950 +0.01(+2.97%)
Apr 16, 2026 0.1651 0.1800 0.1651 0.1748 209,902 +0.01(+5.05%)
Apr 15, 2026 0.1707 0.1837 0.1650 0.1664 14,639 +0.00(+0.91%)
Apr 14, 2026 0.1610 0.1649 0.1610 0.1649 100,267 +0.00(+0.55%)
Apr 13, 2026 0.1640 0.1640 0.1610 0.1640 6,370 +0.00(+0.61%)
Apr 10, 2026 0.1622 0.1640 0.1551 0.1630 71,590 -0.00(-1.09%)
Apr 09, 2026 0.1600 0.1649 0.1600 0.1648 42,375 +0.00(+0.67%)
Apr 08, 2026 0.1637 0.1637 0.1600 0.1637 57,500 +0.00(+2.31%)
Apr 07, 2026 0.1580 0.1600 0.1573 0.1600 23,710 +0.01(+3.23%)
Apr 06, 2026 0.1651 0.1655 0.1550 0.1550 467,204 -0.01(-3.19%)
Apr 02, 2026 0.1635 0.1670 0.1601 0.1601 237,417 -0.01(-3.84%)
Apr 01, 2026 0.1700 0.1700 0.1605 0.1665 205,570 -0.00(-2.00%)
Mar 31, 2026 0.1799 0.1989 0.1605 0.1699 736,765 +0.00(+1.98%)
Mar 30, 2026 0.1730 0.1740 0.1647 0.1666 109,126 -0.01(-4.75%)
Mar 27, 2026 0.1750 0.1770 0.1700 0.1749 78,167 -0.00(-1.19%)
Mar 25, 2026 0.1770 0 -0.00(-1.12%)
Mar 24, 2026 0.1650 0.1790 0.1559 0.1790 110,791 -0.00(-0.50%)
Mar 23, 2026 0.1850 0.1898 0.1738 0.1799 83,000 +0.01(+3.51%)
Mar 20, 2026 0.1716 0.1799 0.1660 0.1738 12,010 +0.00(+1.05%)
Mar 19, 2026 0.1750 0.1750 0.1631 0.1720 4,700 +0.01(+4.24%)
Mar 18, 2026 0.1626 0.1763 0.1626 0.1650 20,680 +0.00(+0.00%)
Mar 17, 2026 0.1650 0.1650 0.1644 0.1650 67,030 -0.00(-1.49%)
Mar 16, 2026 0.1750 0.1750 0.1625 0.1675 56,542 +0.00(+0.48%)
Mar 13, 2026 0.1700 0.1700 0.1643 0.1667 34,814 -0.00(-1.94%)
Mar 12, 2026 0.1645 0.1700 0.1642 0.1700 54,231 +0.00(+2.47%)
Mar 11, 2026 0.1661 0.1675 0.1642 0.1659 20,610 -0.00(-0.24%)
Mar 10, 2026 0.1685 0.1690 0.1626 0.1663 29,600 -0.00(-0.24%)
Mar 09, 2026 0.1667 0.1750 0.1667 0.1667 23,334 -0.00(-1.94%)
Mar 06, 2026 0.1685 0.1711 0.1600 0.1700 180,600 +0.00(+0.00%)
Mar 05, 2026 0.1692 0.1700 0.1685 0.1700 259,061 +0.00(+0.00%)
Mar 04, 2026 0.1750 0.1750 0.1565 0.1700 1,113,003 -0.01(-4.28%)
Mar 03, 2026 0.1776 0.1776 0.1763 0.1776 1,690 -0.00(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article