Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6720	0.7014	0.6654	0.6979	106,020	+0.02(+2.63%)
Oct 30, 2025	0.6703	0.6880	0.6586	0.6800	93,507	+0.02(+2.27%)
Oct 29, 2025	0.6775	0.6875	0.6601	0.6649	118,229	-0.01(-1.47%)
Oct 28, 2025	0.6461	0.6847	0.6461	0.6748	93,655	+0.03(+3.98%)
Oct 27, 2025	0.6559	0.6884	0.6490	0.6490	140,444	-0.03(-4.11%)
Oct 24, 2025	0.7026	0.7026	0.6732	0.6768	105,938	-0.00(-0.18%)
Oct 23, 2025	0.7420	0.7420	0.6780	0.6780	91,117	-0.03(-4.51%)
Oct 22, 2025	0.6724	0.7144	0.6426	0.7100	192,872	+0.03(+5.03%)
Oct 21, 2025	0.6800	0.7047	0.6500	0.6760	366,455	-0.03(-3.98%)
Oct 20, 2025	0.8000	0.8000	0.7030	0.7040	207,797	-0.07(-8.54%)
Oct 17, 2025	0.7800	0.8120	0.7363	0.7697	197,684	-0.03(-3.30%)
Oct 16, 2025	0.8200	0.8820	0.7947	0.7960	108,814	-0.06(-6.62%)
Oct 15, 2025	0.8300	0.8660	0.8183	0.8524	192,475	+0.08(+10.13%)
Oct 14, 2025	0.9155	0.9200	0.7660	0.7740	348,994	-0.15(-15.87%)
Oct 13, 2025	0.8650	0.9900	0.8650	0.9200	86,804	+0.05(+5.37%)
Oct 10, 2025	0.9002	0.9104	0.8602	0.8731	81,792	+0.01(+0.59%)
Oct 09, 2025	0.9629	0.9629	0.8656	0.8680	287,243	-0.06(-6.67%)
Oct 08, 2025	0.9800	0.9800	0.9063	0.9300	359,577	-0.01(-0.98%)
Oct 07, 2025	1.100	1.100	0.8928	0.9392	793,920	-0.10(-9.69%)
Oct 06, 2025	0.9400	1.050	0.9264	1.040	556,578	+0.12(+12.97%)
Oct 03, 2025	0.9000	0.9500	0.8913	0.9206	333,472	+0.04(+4.70%)
Oct 02, 2025	0.9240	0.9240	0.8057	0.8793	224,376	+0.04(+4.68%)
Oct 01, 2025	0.6900	0.8659	0.6900	0.8400	516,490	+0.12(+16.07%)
Sep 30, 2025	0.6781	0.7425	0.6544	0.7237	756,589	+0.06(+8.68%)
Sep 29, 2025	0.7140	0.7140	0.6243	0.6659	541,787	-0.00(-0.43%)
Sep 26, 2025	0.6200	0.6688	0.6200	0.6688	138,220	+0.04(+6.58%)
Sep 25, 2025	0.6100	0.6330	0.6042	0.6275	25,061	+0.03(+5.20%)
Sep 24, 2025	0.6249	0.6359	0.5949	0.5965	180,551	-0.01(-1.50%)
Sep 23, 2025	0.6352	0.6400	0.5951	0.6056	138,000	-0.03(-4.72%)
Sep 22, 2025	0.6510	0.6617	0.6176	0.6356	130,500	+0.01(+0.89%)
Sep 19, 2025	0.6129	0.6460	0.6100	0.6300	196,681	+0.02(+2.77%)
Sep 18, 2025	0.5700	0.6209	0.5700	0.6130	168,348	+0.06(+10.01%)
Sep 17, 2025	0.5700	0.5700	0.5300	0.5572	225,209	+0.02(+3.40%)
Sep 16, 2025	0.5644	0.6020	0.5389	0.5389	59,151	-0.03(-4.47%)
Sep 15, 2025	0.5500	0.6060	0.5500	0.5641	121,545	+0.00(+0.00%)
Sep 12, 2025	0.5473	0.5722	0.5400	0.5641	76,372	+0.03(+5.64%)
Sep 11, 2025	0.5350	0.5400	0.5131	0.5340	47,914	+0.00(+0.75%)
Sep 10, 2025	0.4714	0.5321	0.4700	0.5300	113,677	+0.06(+13.49%)
Sep 09, 2025	0.4710	0.4710	0.4540	0.4670	67,845	-0.01(-2.20%)
Sep 08, 2025	0.4650	0.4813	0.4650	0.4775	89,781	+0.01(+1.17%)
Sep 05, 2025	0.4622	0.4844	0.4516	0.4720	73,889	+0.00(+0.53%)
Sep 04, 2025	0.4600	0.4780	0.4470	0.4695	188,675	-0.02(-4.18%)
Sep 03, 2025	0.4811	0.4934	0.4767	0.4900	104,258	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.