Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
XIACF
)
2.030
-0.080 (-3.79%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
2.050
2.070
2.030
2.030
18,872
-0.08(-3.79%)
Aug 08, 2024
2.038
2.110
2.010
2.110
103,628
+0.10(+4.87%)
Aug 07, 2024
2.030
2.038
2.010
2.012
12,013
-0.02(-0.89%)
Aug 06, 2024
2.010
2.030
1.858
2.030
54,484
+0.02(+1.00%)
Aug 05, 2024
2.090
2.090
1.800
2.010
49,968
-0.04(-1.76%)
Aug 02, 2024
2.070
2.074
2.000
2.046
29,535
-0.05(-2.57%)
Aug 01, 2024
2.100
2.120
2.080
2.100
7,855
-0.00(-0.05%)
Jul 31, 2024
2.080
2.160
2.076
2.101
16,783
+0.02(+1.01%)
Jul 30, 2024
2.100
2.200
2.080
2.080
5,851
+0.00(+0.06%)
Jul 29, 2024
2.070
2.079
2.070
2.079
1,185
-0.04(-1.71%)
Jul 26, 2024
2.120
2.120
2.080
2.115
4,841
+0.01(+0.24%)
Jul 25, 2024
2.140
2.140
2.070
2.110
7,418
-0.03(-1.40%)
Jul 24, 2024
2.098
2.140
2.074
2.140
3,739
+0.00(+0.00%)
Jul 23, 2024
2.210
2.210
2.140
2.140
17,067
-0.07(-3.17%)
Jul 22, 2024
2.140
2.239
2.140
2.210
74,117
+0.06(+2.79%)
Jul 19, 2024
2.108
2.150
2.108
2.150
2,085
+0.01(+0.47%)
Jul 18, 2024
2.130
2.180
2.080
2.140
52,920
+0.04(+1.90%)
Jul 17, 2024
2.118
2.150
2.100
2.100
6,810
+0.00(+0.00%)
Jul 16, 2024
2.138
2.150
2.081
2.100
13,023
-0.05(-2.33%)
Jul 15, 2024
2.170
2.220
2.070
2.150
46,519
-0.02(-0.92%)
Jul 12, 2024
2.180
2.180
2.150
2.170
8,980
+0.00(+0.09%)
Jul 11, 2024
2.100
2.199
2.080
2.168
23,975
+0.10(+4.84%)
Jul 10, 2024
2.060
2.080
2.060
2.068
197,329
-0.02(-0.82%)
Jul 09, 2024
2.090
2.128
2.070
2.085
64,991
-0.02(-1.00%)
Jul 08, 2024
2.140
2.140
2.100
2.106
10,568
-0.03(-1.59%)
Jul 05, 2024
2.200
2.210
2.110
2.140
69,633
-0.06(-2.73%)
Jul 03, 2024
2.180
2.204
2.120
2.200
8,817
+0.09(+4.27%)
Jul 02, 2024
2.140
2.175
2.110
2.110
21,046
-0.00(-0.17%)
Jul 01, 2024
1.936
2.116
1.936
2.114
11,436
-0.07(-3.05%)
Jun 28, 2024
2.390
2.390
2.100
2.180
22,326
+0.05(+2.35%)
Jun 27, 2024
2.217
2.360
2.100
2.130
19,709
-0.10(-4.70%)
Jun 26, 2024
2.280
2.290
2.230
2.235
35,468
-0.05(-2.32%)
Jun 25, 2024
2.308
2.330
2.280
2.288
3,094
-0.04(-1.80%)
Jun 24, 2024
2.320
2.359
2.090
2.330
91,041
+0.02(+0.87%)
Jun 21, 2024
2.100
2.370
2.100
2.310
20,550
+0.01(+0.43%)
Jun 20, 2024
2.250
2.340
2.250
2.300
26,067
+0.08(+3.60%)
Jun 18, 2024
2.208
2.240
2.160
2.220
25,043
-0.02(-0.89%)
Jun 17, 2024
2.224
2.240
2.180
2.240
14,232
+0.04(+1.82%)
Jun 14, 2024
2.230
2.230
2.150
2.200
18,919
-0.01(-0.68%)
Jun 13, 2024
2.230
2.250
2.191
2.215
25,210
+0.01(+0.62%)
Jun 12, 2024
2.000
2.289
2.000
2.201
977,907
+0.00(+0.06%)
Jun 11, 2024
2.246
2.250
2.190
2.200
5,293
-0.05(-2.22%)
Jun 10, 2024
2.220
2.250
2.180
2.250
60,158
+0.03(+1.35%)
Jun 07, 2024
2.310
2.310
2.220
2.220
34,583
-0.09(-3.90%)
Jun 06, 2024
2.305
2.310
2.247
2.310
22,157
+0.08(+3.59%)
Jun 05, 2024
2.220
2.390
2.220
2.230
14,000
-0.03(-1.50%)
Jun 04, 2024
2.110
2.430
2.110
2.264
11,303
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.