CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.2200 0.2300 0.2150 0.2300 154,510 +0.01(+4.55%)
May 04, 2026 0.2400 0.2400 0.2200 0.2200 205,913 -0.02(-8.33%)
May 01, 2026 0.2300 0.2600 0.2300 0.2400 153,545 +0.02(+11.63%)
Apr 30, 2026 0.2200 0.2200 0.2150 0.2150 1,009 -0.01(-2.27%)
Apr 29, 2026 0.2100 0.2200 0.2100 0.2200 379,500 +0.00(+0.00%)
Apr 28, 2026 0.2250 0.2250 0.2200 0.2200 88,674 -0.01(-4.35%)
Apr 27, 2026 0.2250 0.2300 0.2200 0.2300 146,653 +0.00(+0.00%)
Apr 24, 2026 0.2400 0.2400 0.2300 0.2300 254,500 +0.00(+0.00%)
Apr 23, 2026 0.2400 0.2400 0.2300 0.2300 143,216 -0.00(-2.13%)
Apr 22, 2026 0.2200 0.2400 0.2200 0.2350 415,521 +0.02(+11.90%)
Apr 21, 2026 0.2300 0.2400 0.2100 0.2100 249,475 -0.02(-6.67%)
Apr 20, 2026 0.2400 0.2400 0.2250 0.2250 78,003 -0.01(-2.17%)
Apr 17, 2026 0.2350 0.2400 0.2300 0.2300 109,518 +0.00(+0.00%)
Apr 16, 2026 0.2450 0.2500 0.2250 0.2300 67,439 -0.00(-2.13%)
Apr 15, 2026 0.2400 0.2500 0.2200 0.2350 238,255 -0.01(-4.08%)
Apr 14, 2026 0.2450 0.2450 0.2450 0.2450 64,796 +0.00(+0.00%)
Apr 13, 2026 0.2450 0.2450 0.2450 0.2450 13,004 -0.02(-5.77%)
Apr 10, 2026 0.2300 0.2600 0.2300 0.2600 235,100 +0.01(+4.00%)
Apr 09, 2026 0.2550 0.2550 0.2450 0.2500 180,604 +0.02(+6.38%)
Apr 08, 2026 0.2450 0.2450 0.2350 0.2350 51,526 +0.01(+6.82%)
Apr 07, 2026 0.2400 0.2400 0.2100 0.2200 600,055 -0.01(-4.35%)
Apr 02, 2026 0.2300 13 +0.00(+0.00%)
Apr 01, 2026 0.2300 0.2300 0.2300 0.2300 10,300 +0.00(+0.00%)
Mar 31, 2026 0.2200 0.2350 0.2200 0.2300 334,677 +0.01(+4.55%)
Mar 30, 2026 0.2200 0.2200 0.2200 0.2200 7,033 +0.00(+0.00%)
Mar 27, 2026 0.2200 0.2200 0.2200 0.2200 76,009 +0.00(+0.00%)
Mar 26, 2026 0.2400 0.2400 0.2200 0.2200 94,873 -0.02(-8.33%)
Mar 25, 2026 0.2450 0.2450 0.2400 0.2400 5,505 +0.00(+0.00%)
Mar 24, 2026 0.2300 0.2400 0.2250 0.2400 141,600 +0.00(+0.00%)
Mar 23, 2026 0.2200 0.2400 0.2200 0.2400 91,856 +0.00(+0.00%)
Mar 20, 2026 0.2350 0.2400 0.2250 0.2400 96,774 +0.02(+9.09%)
Mar 19, 2026 0.2250 0.2250 0.2150 0.2200 347,982 -0.02(-8.33%)
Mar 18, 2026 0.2350 0.2450 0.2350 0.2400 98,521 +0.01(+4.35%)
Mar 17, 2026 0.2300 0.2300 0.2250 0.2300 103,399 +0.00(+0.00%)
Mar 16, 2026 0.2500 0.2500 0.2250 0.2300 118,414 -0.00(-2.13%)
Mar 13, 2026 0.2300 0.2350 0.2300 0.2350 105,419 -0.01(-2.08%)
Mar 12, 2026 0.2400 0.2400 0.2350 0.2400 73,278 -0.01(-2.04%)
Mar 11, 2026 0.2500 0.2500 0.2300 0.2450 77,474 -0.01(-2.00%)
Mar 10, 2026 0.2500 0.2500 0.2500 0.2500 8,004 +0.01(+2.04%)
Mar 09, 2026 0.2400 0.2450 0.2400 0.2450 131,982 +0.01(+2.08%)
Mar 06, 2026 0.2500 0.2500 0.2300 0.2400 300,133 -0.01(-4.00%)
Mar 05, 2026 0.2500 0.2500 0.2450 0.2500 110,004 +0.01(+4.17%)
Mar 04, 2026 0.2200 0.2430 0.2200 0.2400 255,013 +0.01(+4.35%)
Mar 03, 2026 0.2450 0.2500 0.2300 0.2300 168,427 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article