END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CUSN)

0.1350 UNCHANGED
Last Price Updated: 4:30 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1350 0 +0.00(+0.00%)
Dec 15, 2025 0.1450 0.1450 0.1350 0.1350 360,897 -0.01(-6.90%)
Dec 12, 2025 0.1400 0.1450 0.1400 0.1450 8,300 +0.00(+3.57%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 304,578 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1450 0.1350 0.1400 429,000 +0.01(+7.69%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1300 263,491 -0.01(-3.70%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1350 78,526 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1400 272,100 -0.00(-3.45%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1450 0.1450 36,736 +0.00(+0.00%)
Dec 01, 2025 0.1500 0.1500 0.1450 0.1450 134,500 +0.00(+0.00%)
Nov 28, 2025 0.1450 0.1450 0.1450 0.1450 38,252 +0.00(+3.57%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 10,915 -0.00(-3.45%)
Nov 26, 2025 0.1450 0.1450 0.1450 0.1450 168,500 +0.00(+0.00%)
Nov 25, 2025 0.1450 0.1500 0.1450 0.1450 83,000 +0.00(+0.00%)
Nov 24, 2025 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1450 0.1400 0.1450 87,530 +0.00(+0.00%)
Nov 20, 2025 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Nov 19, 2025 0.1450 0.1450 0.1450 0.1450 80,000 +0.00(+0.00%)
Nov 18, 2025 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Nov 17, 2025 0.1500 0.1500 0.1450 0.1450 110,011 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1500 0.1450 0.1450 51,500 -0.01(-3.33%)
Nov 13, 2025 0.1500 0.1500 0.1500 0.1500 67,500 +0.01(+3.45%)
Nov 12, 2025 0.1450 0.1450 0.1450 0.1450 99,000 +0.00(+0.00%)
Nov 11, 2025 0.1500 0.1500 0.1450 0.1450 207,063 +0.00(+0.00%)
Nov 10, 2025 0.1450 0.1450 0.1450 0.1450 45,300 -0.01(-3.33%)
Nov 07, 2025 0.1450 0.1500 0.1450 0.1500 110,000 +0.01(+3.45%)
Nov 06, 2025 0.1400 0.1450 0.1400 0.1450 88,095 +0.00(+0.00%)
Nov 05, 2025 0.1400 0.1450 0.1400 0.1450 53,500 +0.00(+3.57%)
Nov 04, 2025 0.1400 0.1450 0.1350 0.1400 307,058 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article