Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.0900 +0.0020 (+2.27%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0900 0.0900 0.0900 0.0900 14,667 +0.00(+2.27%)
Oct 31, 2025 0.0850 0.0900 0.0850 0.0880 11,010 -0.00(-2.22%)
Oct 30, 2025 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Oct 29, 2025 0.0900 0.0900 0.0900 0.0900 173,700 -0.01(-5.26%)
Oct 27, 2025 0.0950 0 +0.00(+0.00%)
Oct 24, 2025 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0.0950 0.0950 24,576 +0.00(+0.00%)
Oct 22, 2025 0.0900 0.0950 0.0900 0.0950 81,700 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.1000 0.0900 0.0950 226,420 +0.00(+0.00%)
Oct 20, 2025 0.0850 0.0950 0.0850 0.0950 613,319 +0.01(+11.76%)
Oct 17, 2025 0.0800 0.0850 0.0800 0.0850 163,000 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0850 0.0800 0.0850 37,450 +0.01(+6.25%)
Oct 15, 2025 0.0850 0.0850 0.0800 0.0800 179,000 +0.00(+0.00%)
Oct 14, 2025 0.0850 0.0850 0.0800 0.0800 65,550 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 08, 2025 0.0800 620 +0.00(+0.00%)
Oct 07, 2025 0.0800 0.0800 0.0800 0.0800 28,200 +0.00(+0.00%)
Oct 06, 2025 0.0800 0.0800 0.0750 0.0800 361,953 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 17,222 +0.00(+0.00%)
Oct 02, 2025 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Oct 01, 2025 0.0750 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Sep 30, 2025 0.0800 0.0800 0.0750 0.0750 13,667 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0850 0.0750 0.0750 908,103 -0.01(-11.76%)
Sep 26, 2025 0.0850 0.0850 0.0850 0.0850 377,923 +0.00(+0.00%)
Sep 25, 2025 0.0900 0.0900 0.0850 0.0850 16,534 -0.00(-5.56%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0900 74,190 +0.00(+0.00%)
Sep 23, 2025 0.0900 0.0900 0.0900 0.0900 100,733 +0.00(+0.00%)
Sep 22, 2025 0.0950 0.0950 0.0900 0.0900 108,800 -0.01(-5.26%)
Sep 19, 2025 0.0900 0.0950 0.0900 0.0950 176,000 +0.00(+0.00%)
Sep 18, 2025 0.0800 0.0950 0.0800 0.0950 217,665 +0.01(+11.76%)
Sep 17, 2025 0.0850 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Sep 15, 2025 0.0850 0 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Sep 11, 2025 0.0850 0.0850 0.0850 0.0850 139,100 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0850 0.0850 98,009 -0.00(-5.56%)
Sep 09, 2025 0.0900 0.0900 0.0850 0.0900 262,200 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Sep 05, 2025 0.0950 0.0950 0.0900 0.0900 854,800 -0.01(-10.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.1000 132,000 +0.00(+0.00%)
Sep 03, 2025 0.0950 0.1000 0.0950 0.1000 261,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.