END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELEC)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1400 0.1400 0.1350 0.1350 215,820 -0.01(-3.57%)
Dec 30, 2025 0.1400 0.1400 0.1400 0.1400 65,088 +0.00(+0.00%)
Dec 29, 2025 0.1500 0.1500 0.1400 0.1400 184,028 -0.01(-6.67%)
Dec 24, 2025 0.1500 0 +0.01(+3.45%)
Dec 23, 2025 0.1450 0.1450 0.1450 0.1450 46,000 +0.00(+3.57%)
Dec 22, 2025 0.1450 0.1500 0.1400 0.1400 158,000 -0.01(-6.67%)
Dec 19, 2025 0.1450 0.1500 0.1450 0.1500 6,509 +0.00(+0.00%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 8,552 -0.01(-6.25%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Dec 16, 2025 0.1450 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Dec 12, 2025 0.1550 0.1600 0.1500 0.1500 26,500 +0.01(+3.45%)
Dec 10, 2025 0.1450 1 -0.03(-14.71%)
Dec 09, 2025 0.1600 0.1700 0.1600 0.1700 62,000 +0.01(+6.25%)
Dec 05, 2025 0.1600 10 +0.01(+3.23%)
Dec 04, 2025 0.1600 0.1600 0.1550 0.1550 15,400 -0.01(-3.13%)
Dec 03, 2025 0.1600 0.1600 0.1600 0.1600 10,040 +0.00(+0.00%)
Dec 02, 2025 0.1600 0.1600 0.1500 0.1600 18,912 +0.00(+0.00%)
Dec 01, 2025 0.1550 0.1600 0.1550 0.1600 270,000 +0.02(+14.29%)
Nov 28, 2025 0.1400 0.1400 0.1400 0.1400 8,600 +0.00(+0.00%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 36,500 -0.01(-6.67%)
Nov 26, 2025 0.1500 0.1500 0.1500 0.1500 7,600 +0.00(+0.00%)
Nov 25, 2025 0.1450 0.1500 0.1450 0.1500 7,487 +0.01(+7.14%)
Nov 24, 2025 0.1400 0.1400 0.1400 0.1400 16,115 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1400 0.1400 0.1400 9,000 -0.01(-6.67%)
Nov 20, 2025 0.1350 0.1500 0.1350 0.1500 194,000 +0.02(+15.38%)
Nov 19, 2025 0.1350 0.1350 0.1250 0.1300 109,600 -0.01(-10.34%)
Nov 17, 2025 0.1450 4 +0.00(+3.57%)
Nov 14, 2025 0.1450 0.1450 0.1400 0.1400 19,009 +0.01(+3.70%)
Nov 13, 2025 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.90%)
Nov 12, 2025 0.1300 0.1450 0.1300 0.1450 127,000 +0.01(+11.54%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 42,125 -0.01(-3.70%)
Nov 10, 2025 0.1300 0.1350 0.1300 0.1350 100,500 +0.01(+3.85%)
Nov 07, 2025 0.1300 0.1300 0.1250 0.1300 62,500 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1300 0.1300 0.1300 57,300 +0.00(+0.00%)
Nov 05, 2025 0.1300 0.1400 0.1300 0.1300 59,901 +0.00(+0.00%)
Nov 04, 2025 0.1350 0.1350 0.1300 0.1300 80,816 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article