END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2450 0.2500 0.2400 0.2450 67,676 +0.01(+2.08%)
Dec 30, 2025 0.2600 0.2600 0.2350 0.2400 224,561 -0.02(-7.69%)
Dec 29, 2025 0.2700 0.2700 0.2500 0.2600 84,510 -0.01(-3.70%)
Dec 24, 2025 0.2700 0 +0.00(+0.00%)
Dec 23, 2025 0.2650 0.2700 0.2600 0.2700 76,120 +0.02(+5.88%)
Dec 22, 2025 0.2650 0.2650 0.2400 0.2550 165,887 +0.00(+0.00%)
Dec 19, 2025 0.2600 0.2600 0.2550 0.2550 38,170 -0.01(-1.92%)
Dec 18, 2025 0.2800 0.2800 0.2600 0.2600 63,495 -0.01(-3.70%)
Dec 17, 2025 0.2700 0.2750 0.2600 0.2700 48,406 +0.01(+1.89%)
Dec 16, 2025 0.2600 0.2650 0.2600 0.2650 20,312 +0.00(+0.00%)
Dec 15, 2025 0.2800 0.2800 0.2650 0.2650 44,434 -0.01(-1.85%)
Dec 12, 2025 0.2800 0.2800 0.2650 0.2700 88,226 -0.01(-3.57%)
Dec 11, 2025 0.2600 0.2800 0.2600 0.2800 158,150 +0.02(+5.66%)
Dec 10, 2025 0.2650 0.2650 0.2600 0.2650 23,502 +0.00(+0.00%)
Dec 09, 2025 0.2800 0.2800 0.2650 0.2650 62,333 -0.02(-5.36%)
Dec 08, 2025 0.2800 0.2800 0.2780 0.2800 629,231 +0.01(+1.82%)
Dec 05, 2025 0.2800 0.2800 0.2750 0.2750 17,765 +0.01(+1.85%)
Dec 04, 2025 0.2750 0.2750 0.2700 0.2700 44,250 +0.01(+1.89%)
Dec 03, 2025 0.2650 0.2750 0.2650 0.2650 35,133 -0.02(-5.36%)
Dec 02, 2025 0.2750 0.2800 0.2600 0.2800 90,058 +0.01(+3.70%)
Dec 01, 2025 0.2700 0.2700 0.2500 0.2700 97,000 +0.01(+3.85%)
Nov 28, 2025 0.2450 0.2600 0.2450 0.2600 42,124 -0.01(-1.89%)
Nov 27, 2025 0.2350 0.2650 0.2350 0.2650 60,885 +0.03(+10.42%)
Nov 26, 2025 0.2400 0.2500 0.2400 0.2400 37,854 +0.01(+4.35%)
Nov 25, 2025 0.2250 0.2400 0.2250 0.2300 40,112 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2450 0.2300 0.2300 15,791 -0.02(-8.00%)
Nov 21, 2025 0.2250 0.2500 0.2250 0.2500 23,283 +0.01(+2.04%)
Nov 20, 2025 0.2450 0.2600 0.2450 0.2450 34,466 +0.01(+2.08%)
Nov 19, 2025 0.2550 0.2550 0.2400 0.2400 48,795 -0.02(-5.88%)
Nov 18, 2025 0.2300 0.2550 0.2300 0.2550 29,880 +0.03(+13.33%)
Nov 17, 2025 0.2500 0.2500 0.2250 0.2250 85,790 -0.02(-8.16%)
Nov 14, 2025 0.2500 0.2600 0.2350 0.2450 31,500 +0.01(+2.08%)
Nov 13, 2025 0.2600 0.2600 0.2400 0.2400 14,380 -0.01(-4.00%)
Nov 12, 2025 0.2350 0.2500 0.2250 0.2500 99,252 +0.03(+13.64%)
Nov 11, 2025 0.2750 0.2800 0.1750 0.2200 764,242 -0.06(-20.00%)
Nov 10, 2025 0.2650 0.2800 0.2650 0.2750 209,012 +0.03(+12.24%)
Nov 07, 2025 0.2350 0.2500 0.2200 0.2450 162,931 +0.01(+6.52%)
Nov 06, 2025 0.2500 0.2500 0.2200 0.2300 170,875 -0.01(-4.17%)
Nov 05, 2025 0.2450 0.2500 0.2400 0.2400 35,836 -0.01(-4.00%)
Nov 04, 2025 0.2650 0.2650 0.2500 0.2500 29,943 -0.03(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article