(TSV: FHYD )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4200	0.4200	0.4200	0.4200	62,465	-0.01(-2.33%)
Sep 30, 2024	0.4100	0.4300	0.4000	0.4300	89,000	+0.04(+10.26%)
Sep 27, 2024	0.4000	0.4150	0.3900	0.3900	40,501	-0.01(-2.50%)
Sep 26, 2024	0.4000	0.4000	0.3900	0.4000	43,210	+0.00(+0.00%)
Sep 25, 2024	0.4000	0.4150	0.3900	0.4000	80,290	+0.00(+0.00%)
Sep 24, 2024	0.4100	0.4200	0.4000	0.4000	84,500	-0.02(-4.76%)
Sep 23, 2024	0.4250	0.4250	0.4100	0.4200	31,372	+0.00(+0.00%)
Sep 20, 2024	0.4300	0.4300	0.4200	0.4200	59,000	-0.02(-3.45%)
Sep 19, 2024	0.4300	0.4400	0.4300	0.4350	101,051	+0.00(+0.00%)
Sep 18, 2024	0.4400	0.4400	0.4300	0.4350	78,824	+0.00(+0.00%)
Sep 17, 2024	0.4300	0.4350	0.4300	0.4350	46,561	+0.01(+1.16%)
Sep 16, 2024	0.4400	0.4400	0.4300	0.4300	147,900	-0.01(-1.15%)
Sep 13, 2024	0.4350	0.4400	0.4350	0.4350	26,198	-0.01(-1.14%)
Sep 12, 2024	0.4400	0.4600	0.4250	0.4400	88,000	+0.02(+4.76%)
Sep 11, 2024	0.4400	0.4400	0.4200	0.4200	28,838	-0.01(-2.33%)
Sep 10, 2024	0.4150	0.4300	0.4150	0.4300	71,035	+0.03(+7.50%)
Sep 09, 2024	0.4000	0.4200	0.4000	0.4000	76,751	+0.00(+0.00%)
Sep 06, 2024	0.4000	0.4000	0.3800	0.4000	71,543	+0.01(+1.27%)
Sep 05, 2024	0.4400	0.4400	0.3950	0.3950	27,865	-0.09(-19.39%)
Sep 04, 2024	0.4000	0.4900	0.4000	0.4900	102,250	+0.09(+22.50%)
Sep 03, 2024	0.4500	0.4500	0.4000	0.4000	123,128	-0.05(-11.11%)
Aug 30, 2024				0.4500	0	+0.00(+0.00%)
Aug 29, 2024	0.4950	0.4950	0.4350	0.4500	22,800	+0.00(+0.00%)
Aug 28, 2024	0.4550	0.4550	0.4500	0.4500	29,730	+0.00(+0.00%)
Aug 27, 2024	0.4150	0.4500	0.4150	0.4500	41,725	+0.04(+8.43%)
Aug 26, 2024	0.4100	0.4300	0.3900	0.4150	148,100	+0.01(+1.22%)
Aug 23, 2024	0.4000	0.4200	0.4000	0.4100	135,700	+0.02(+5.13%)
Aug 22, 2024	0.3900	0.4000	0.3800	0.3900	49,565	+0.00(+0.00%)
Aug 21, 2024	0.3950	0.3950	0.3900	0.3900	19,500	+0.00(+0.00%)
Aug 20, 2024	0.4050	0.4050	0.3900	0.3900	466,600	-0.02(-4.88%)
Aug 19, 2024	0.4000	0.4300	0.3950	0.4100	158,316	+0.03(+7.89%)
Aug 16, 2024	0.3900	0.3900	0.3700	0.3800	36,242	-0.01(-2.56%)
Aug 15, 2024	0.4000	0.4100	0.3900	0.3900	88,783	-0.01(-2.50%)
Aug 14, 2024	0.4100	0.4300	0.3850	0.4000	51,880	-0.03(-6.98%)
Aug 13, 2024	0.4400	0.4500	0.4100	0.4300	51,102	-0.01(-2.27%)
Aug 12, 2024	0.4550	0.4550	0.4400	0.4400	42,319	-0.02(-4.35%)
Aug 09, 2024	0.4550	0.4700	0.4400	0.4600	103,726	-0.01(-2.13%)
Aug 08, 2024	0.4700	0.4700	0.4500	0.4700	88,541	+0.01(+2.17%)
Aug 07, 2024	0.4900	0.4900	0.4600	0.4600	106,235	-0.02(-4.17%)
Aug 06, 2024	0.4650	0.5000	0.4650	0.4800	138,432	+0.01(+2.13%)
Aug 02, 2024				0.4700	0	-0.03(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.