Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1350	0.1350	0.1300	0.1300	25,750	+0.00(+0.00%)
Oct 30, 2025	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-3.70%)
Oct 29, 2025	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+3.85%)
Oct 28, 2025	0.1350	0.1350	0.1300	0.1300	103,500	-0.01(-3.70%)
Oct 27, 2025	0.1350	0.1400	0.1350	0.1350	39,000	-0.01(-3.57%)
Oct 24, 2025	0.1400	0.1450	0.1350	0.1400	56,446	+0.01(+3.70%)
Oct 23, 2025	0.1400	0.1400	0.1350	0.1350	16,618	+0.00(+0.00%)
Oct 22, 2025	0.1450	0.1450	0.1300	0.1350	210,204	-0.01(-3.57%)
Oct 21, 2025	0.1500	0.1500	0.1400	0.1400	148,464	+0.00(+0.00%)
Oct 20, 2025	0.1500	0.1600	0.1350	0.1400	198,737	-0.01(-6.67%)
Oct 17, 2025	0.1400	0.1700	0.1350	0.1500	362,926	+0.01(+11.11%)
Oct 16, 2025	0.1450	0.1450	0.1350	0.1350	63,000	-0.01(-6.90%)
Oct 15, 2025	0.1250	0.1450	0.1250	0.1450	271,175	+0.02(+16.00%)
Oct 14, 2025	0.1300	0.1350	0.1250	0.1250	72,413	+0.00(+0.00%)
Oct 10, 2025				0.1250	0	+0.00(+0.00%)
Oct 09, 2025	0.1500	0.1500	0.1250	0.1250	139,990	-0.02(-13.79%)
Oct 08, 2025	0.1250	0.1600	0.1250	0.1450	1,052,785	+0.02(+16.00%)
Oct 07, 2025	0.1150	0.1250	0.1100	0.1250	255,046	+0.01(+13.64%)
Oct 06, 2025	0.1050	0.1100	0.1000	0.1100	83,920	+0.01(+4.76%)
Oct 03, 2025	0.1000	0.1100	0.1000	0.1050	259,302	+0.01(+10.53%)
Oct 02, 2025	0.1000	0.1000	0.0950	0.0950	93,400	+0.00(+0.00%)
Oct 01, 2025	0.0900	0.1000	0.0900	0.0950	178,243	+0.01(+5.56%)
Sep 30, 2025	0.0900	0.0900	0.0900	0.0900	55,301	+0.00(+0.00%)
Sep 29, 2025	0.0900	0.0900	0.0850	0.0900	76,200	+0.00(+0.00%)
Sep 26, 2025	0.0950	0.0950	0.0850	0.0900	148,500	+0.00(+0.00%)
Sep 25, 2025	0.0950	0.0950	0.0900	0.0900	156,051	-0.01(-10.00%)
Sep 24, 2025	0.0950	0.1000	0.0950	0.1000	41,000	+0.01(+5.26%)
Sep 23, 2025	0.0950	0.1000	0.0900	0.0950	230,366	+0.01(+5.56%)
Sep 22, 2025	0.1000	0.1000	0.0900	0.0900	85,600	-0.01(-5.26%)
Sep 19, 2025	0.0950	0.1000	0.0950	0.0950	19,908	-0.01(-5.00%)
Sep 18, 2025	0.1050	0.1050	0.1000	0.1000	33,000	+0.00(+0.00%)
Sep 17, 2025	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Sep 16, 2025	0.1050	0.1100	0.1000	0.1000	168,274	+0.00(+0.00%)
Sep 15, 2025	0.0950	0.1100	0.0950	0.1000	152,088	+0.01(+5.26%)
Sep 12, 2025	0.0950	0.0950	0.0900	0.0950	29,000	+0.00(+0.00%)
Sep 11, 2025	0.0950	0.0950	0.0950	0.0950	73,000	+0.01(+5.56%)
Sep 10, 2025	0.0900	0.0950	0.0900	0.0900	29,600	+0.00(+2.27%)
Sep 09, 2025	0.0850	0.0900	0.0850	0.0880	124,647	+0.01(+10.00%)
Sep 08, 2025	0.0800	0.0850	0.0750	0.0800	102,500	+0.00(+0.00%)
Sep 05, 2025	0.0850	0.0850	0.0800	0.0800	56,181	+0.00(+0.00%)
Sep 04, 2025	0.0750	0.0800	0.0750	0.0800	154,444	+0.00(+0.00%)
Sep 03, 2025	0.0750	0.0800	0.0750	0.0800	20,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.