Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1100	0.1450	0.1100	0.1300	1,792,807	+0.03(+30.00%)
Oct 30, 2025	0.1050	0.1100	0.1000	0.1000	1,657,795	-0.01(-9.09%)
Oct 29, 2025	0.1000	0.1150	0.0900	0.1100	344,851	+0.01(+15.79%)
Oct 28, 2025	0.0950	0.1000	0.0900	0.0950	683,842	+0.01(+5.56%)
Oct 27, 2025	0.0700	0.1000	0.0700	0.0900	1,992,843	+0.02(+38.46%)
Oct 24, 2025	0.0650	0.0650	0.0600	0.0650	112,000	+0.00(+0.00%)
Oct 23, 2025	0.0650	0.0650	0.0600	0.0650	368,909	+0.00(+0.00%)
Oct 22, 2025	0.0600	0.0650	0.0600	0.0650	45,389	-0.01(-7.14%)
Oct 21, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Oct 20, 2025	0.0700	0.0700	0.0600	0.0600	137,842	-0.01(-7.69%)
Oct 17, 2025	0.0700	0.0700	0.0650	0.0650	172,873	+0.01(+8.33%)
Oct 16, 2025	0.0700	0.0700	0.0600	0.0600	151,661	-0.01(-14.29%)
Oct 15, 2025	0.0750	0.0750	0.0700	0.0700	97,000	+0.00(+0.00%)
Oct 14, 2025	0.0700	0.0700	0.0700	0.0700	47,099	-0.00(-6.67%)
Oct 10, 2025				0.0750	0	+0.00(+0.00%)
Oct 09, 2025	0.0800	0.0800	0.0750	0.0750	70,618	+0.00(+0.00%)
Oct 08, 2025	0.0750	0.0750	0.0750	0.0750	59,333	+0.00(+0.00%)
Oct 07, 2025	0.0750	0.0750	0.0750	0.0750	31,000	-0.01(-6.25%)
Oct 06, 2025	0.0800	0.0800	0.0800	0.0800	14,340	+0.00(+0.00%)
Oct 03, 2025	0.0800	0.0800	0.0800	0.0800	35,503	+0.01(+6.67%)
Oct 02, 2025	0.0800	0.0800	0.0750	0.0750	68,522	+0.00(+0.00%)
Oct 01, 2025	0.0700	0.0750	0.0700	0.0750	63,000	+0.00(+0.00%)
Sep 30, 2025	0.0750	0.0750	0.0750	0.0750	26,027	+0.00(+0.00%)
Sep 29, 2025	0.0800	0.0800	0.0700	0.0750	167,000	-0.01(-6.25%)
Sep 26, 2025	0.0750	0.0800	0.0700	0.0800	123,923	+0.01(+14.29%)
Sep 25, 2025	0.0750	0.0750	0.0700	0.0700	36,320	-0.00(-6.67%)
Sep 24, 2025	0.0700	0.0750	0.0700	0.0750	141,338	+0.00(+0.00%)
Sep 23, 2025	0.0800	0.0800	0.0750	0.0750	201,550	-0.01(-6.25%)
Sep 22, 2025	0.0800	0.0800	0.0800	0.0800	98,144	+0.00(+0.00%)
Sep 19, 2025	0.0850	0.0850	0.0800	0.0800	120,000	-0.01(-5.88%)
Sep 18, 2025	0.0850	0.0850	0.0850	0.0850	580,919	+0.01(+6.25%)
Sep 17, 2025	0.0800	0.0800	0.0800	0.0800	129,320	+0.00(+0.00%)
Sep 16, 2025	0.0850	0.0850	0.0800	0.0800	316,017	+0.00(+0.00%)
Sep 15, 2025	0.0850	0.0850	0.0800	0.0800	13,010	-0.01(-5.88%)
Sep 12, 2025	0.0850	0.0850	0.0800	0.0850	451,474	+0.00(+0.00%)
Sep 11, 2025	0.0900	0.0900	0.0800	0.0850	531,507	-0.01(-10.53%)
Sep 10, 2025	0.0900	0.0950	0.0900	0.0950	23,000	+0.01(+5.56%)
Sep 09, 2025	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Sep 08, 2025	0.0950	0.1000	0.0950	0.0950	45,263	+0.01(+5.56%)
Sep 05, 2025	0.0900	0.0900	0.0900	0.0900	8,090	-0.01(-5.26%)
Sep 04, 2025	0.0950	0.0950	0.0950	0.0950	34,400	+0.01(+5.56%)
Sep 03, 2025	0.0950	0.0950	0.0900	0.0900	124,504	-0.01(-5.26%)
Sep 02, 2025	0.0900	0.1000	0.0900	0.0950	20,242	+0.00(+0.00%)
Aug 29, 2025				0.0950	0	+0.00(+0.00%)
Aug 28, 2025	0.0950	0.0950	0.0950	0.0950	44,529	-0.01(-5.00%)
Aug 27, 2025	0.1000	0.1000	0.0950	0.1000	30,200	+0.00(+0.00%)
Aug 26, 2025	0.1050	0.1100	0.1000	0.1000	177,294	-0.00(-4.76%)
Aug 25, 2025	0.1000	0.1050	0.0950	0.1050	142,300	+0.00(+5.00%)
Aug 22, 2025	0.0950	0.1000	0.0950	0.1000	34,675	+0.01(+11.11%)
Aug 21, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Aug 20, 2025	0.0900	0.0950	0.0900	0.0950	57,998	+0.00(+0.00%)
Aug 19, 2025	0.0950	0.0950	0.0900	0.0950	140,526	+0.00(+0.00%)
Aug 18, 2025	0.0950	0.0950	0.0950	0.0950	79,500	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.0950	0.0950	55,631	-0.01(-5.00%)
Aug 14, 2025	0.1000	0.1000	0.1000	0.1000	43,762	+0.00(+0.00%)
Aug 13, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 12, 2025	0.1000	0.1000	0.1000	0.1000	79,978	-0.00(-4.76%)
Aug 11, 2025	0.1050	0.1050	0.1000	0.1050	23,115	+0.00(+5.00%)
Aug 08, 2025	0.1050	0.1050	0.1000	0.1000	84,408	-0.00(-4.76%)
Aug 07, 2025	0.1100	0.1100	0.1050	0.1050	81,880	+0.00(+5.00%)
Aug 06, 2025	0.1050	0.1050	0.1000	0.1000	97,154	-0.01(-9.09%)
Aug 05, 2025	0.1050	0.1100	0.1050	0.1100	246,688	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.