CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rpx Gold Inc (TSV:RPX)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1700 0.1750 0.1700 0.1700 160,198 +0.01(+3.03%)
Apr 30, 2026 0.1700 0.1730 0.1630 0.1650 568,000 +0.00(+0.00%)
Apr 29, 2026 0.1650 0.1680 0.1600 0.1650 393,119 -0.01(-2.94%)
Apr 28, 2026 0.1750 0.1750 0.1650 0.1700 343,223 -0.00(-2.86%)
Apr 27, 2026 0.1700 0.1750 0.1630 0.1750 468,410 +0.01(+6.06%)
Apr 24, 2026 0.1750 0.1750 0.1600 0.1650 284,547 -0.01(-2.94%)
Apr 23, 2026 0.1800 0.1800 0.1700 0.1700 346,336 -0.01(-5.56%)
Apr 22, 2026 0.1750 0.1800 0.1700 0.1800 1,009,900 +0.01(+5.88%)
Apr 21, 2026 0.1750 0.1800 0.1680 0.1700 791,207 -0.00(-2.86%)
Apr 20, 2026 0.1800 0.1800 0.1750 0.1750 234,130 +0.00(+0.00%)
Apr 17, 2026 0.1750 0.1850 0.1750 0.1750 1,241,516 -0.01(-2.78%)
Apr 16, 2026 0.1950 0.1950 0.1800 0.1800 744,070 -0.01(-5.26%)
Apr 15, 2026 0.1950 0.1950 0.1850 0.1900 1,137,029 +0.00(+0.00%)
Apr 14, 2026 0.1900 0.1950 0.1880 0.1900 514,264 +0.01(+2.70%)
Apr 13, 2026 0.1750 0.1900 0.1750 0.1850 274,010 +0.01(+2.78%)
Apr 10, 2026 0.1900 0.1900 0.1800 0.1800 412,239 -0.01(-2.70%)
Apr 09, 2026 0.1800 0.2050 0.1750 0.1850 433,778 +0.01(+2.78%)
Apr 08, 2026 0.1750 0.2000 0.1750 0.1800 699,526 +0.01(+2.86%)
Apr 07, 2026 0.1750 0.1800 0.1700 0.1750 482,190 +0.00(+0.00%)
Apr 06, 2026 0.1800 0.1800 0.1750 0.1750 44,457 -0.01(-2.78%)
Apr 02, 2026 0.1800 0 -0.01(-2.70%)
Apr 01, 2026 0.1900 0.1900 0.1800 0.1850 470,951 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.1850 0.1750 0.1850 701,464 +0.01(+5.71%)
Mar 30, 2026 0.1800 0.1800 0.1700 0.1750 207,980 -0.01(-2.78%)
Mar 27, 2026 0.1850 0.1850 0.1800 0.1800 83,000 +0.00(+0.00%)
Mar 26, 2026 0.1850 0.1850 0.1800 0.1800 158,655 -0.01(-5.26%)
Mar 25, 2026 0.1900 0.1900 0.1850 0.1900 244,675 +0.01(+2.70%)
Mar 24, 2026 0.1700 0.1900 0.1700 0.1850 538,619 +0.01(+5.71%)
Mar 23, 2026 0.1700 0.1750 0.1700 0.1750 629,174 +0.00(+2.94%)
Mar 20, 2026 0.1800 0.1800 0.1650 0.1700 1,082,776 -0.01(-5.56%)
Mar 19, 2026 0.1850 0.1850 0.1650 0.1800 1,702,909 -0.01(-5.26%)
Mar 18, 2026 0.1900 0.1950 0.1900 0.1900 358,025 -0.01(-5.00%)
Mar 17, 2026 0.2100 0.2100 0.2000 0.2000 188,480 -0.01(-4.76%)
Mar 16, 2026 0.2050 0.2100 0.2000 0.2100 251,075 +0.01(+2.44%)
Mar 13, 2026 0.2150 0.2200 0.2000 0.2050 1,404,011 -0.02(-6.82%)
Mar 12, 2026 0.2350 0.2350 0.2200 0.2200 533,375 -0.01(-2.22%)
Mar 11, 2026 0.2500 0.2500 0.2250 0.2250 731,869 -0.02(-10.00%)
Mar 10, 2026 0.2400 0.2500 0.2400 0.2500 259,706 +0.01(+4.17%)
Mar 09, 2026 0.2400 0.2550 0.2300 0.2400 1,409,130 +0.00(+0.00%)
Mar 06, 2026 0.2350 0.2500 0.2300 0.2400 588,025 +0.01(+2.13%)
Mar 05, 2026 0.2550 0.2550 0.2300 0.2350 2,056,497 -0.02(-6.00%)
Mar 04, 2026 0.2500 0.2650 0.2450 0.2500 1,128,011 +0.01(+2.04%)
Mar 03, 2026 0.2600 0.2600 0.2400 0.2450 1,493,467 -0.03(-9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article