END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV:SPX)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1200 0.1500 0.1200 0.1500 271,321 +0.02(+20.00%)
Dec 30, 2025 0.1250 0.1250 0.1250 0.1250 37,800 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1400 0.1150 0.1250 381,200 -0.01(-7.41%)
Dec 24, 2025 0.1350 0 +0.01(+8.00%)
Dec 23, 2025 0.1350 0.1350 0.1250 0.1250 208,896 -0.01(-7.41%)
Dec 22, 2025 0.1450 0.1450 0.1350 0.1350 26,009 -0.01(-3.57%)
Dec 19, 2025 0.1350 0.1400 0.1350 0.1400 31,500 +0.01(+3.70%)
Dec 18, 2025 0.1400 0.1400 0.1350 0.1350 7,775 -0.01(-6.90%)
Dec 17, 2025 0.1500 0.1500 0.1450 0.1450 1,736 +0.00(+0.00%)
Dec 16, 2025 0.1450 0.1450 0.1450 0.1450 23,420 +0.01(+7.41%)
Dec 15, 2025 0.1300 0.1350 0.1300 0.1350 57,012 -0.01(-10.00%)
Dec 12, 2025 0.1350 0.1500 0.1350 0.1500 10,610 +0.01(+7.14%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1400 4,105 +0.00(+0.00%)
Dec 09, 2025 0.1400 200 +0.01(+7.69%)
Dec 08, 2025 0.1450 0.1450 0.1300 0.1300 173,269 -0.01(-7.14%)
Dec 05, 2025 0.1450 0.1500 0.1250 0.1400 164,636 -0.01(-6.67%)
Dec 04, 2025 0.1500 0.1500 0.1450 0.1500 56,426 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 23,284 +0.01(+7.14%)
Dec 02, 2025 0.1500 0.1500 0.1350 0.1400 87,623 -0.01(-9.68%)
Dec 01, 2025 0.1750 0.1750 0.1550 0.1550 58,358 -0.01(-6.06%)
Nov 28, 2025 0.1600 0.1700 0.1600 0.1650 26,000 +0.01(+3.13%)
Nov 27, 2025 0.1600 0.1600 0.1600 0.1600 5,201 +0.00(+0.00%)
Nov 26, 2025 0.1500 0.1600 0.1500 0.1600 34,913 +0.01(+6.67%)
Nov 25, 2025 0.1500 0.1550 0.1500 0.1500 51,720 -0.01(-3.23%)
Nov 24, 2025 0.1550 0.1550 0.1550 0.1550 5,477 +0.00(+0.00%)
Nov 21, 2025 0.1500 0.1550 0.1500 0.1550 23,560 -0.01(-3.13%)
Nov 20, 2025 0.1550 0.1600 0.1350 0.1600 92,500 +0.01(+6.67%)
Nov 19, 2025 0.1400 0.1500 0.1400 0.1500 29,000 -0.01(-6.25%)
Nov 18, 2025 0.1550 0.1600 0.1550 0.1600 13,081 +0.00(+0.00%)
Nov 17, 2025 0.1700 0.1750 0.1500 0.1600 49,536 -0.01(-8.57%)
Nov 14, 2025 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+0.00%)
Nov 13, 2025 0.1800 0.1900 0.1750 0.1750 29,129 -0.01(-5.41%)
Nov 12, 2025 0.1800 0.1850 0.1800 0.1850 20,300 +0.01(+2.78%)
Nov 11, 2025 0.1700 0.1800 0.1700 0.1800 184,500 +0.01(+9.09%)
Nov 10, 2025 0.1550 0.1700 0.1550 0.1650 164,828 +0.01(+3.13%)
Nov 07, 2025 0.1600 0.1650 0.1500 0.1600 56,829 +0.01(+3.23%)
Nov 06, 2025 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+6.90%)
Nov 05, 2025 0.1400 0.1450 0.1350 0.1450 232,324 -0.01(-3.33%)
Nov 04, 2025 0.1550 0.1550 0.1500 0.1500 121,500 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article