Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1550	0.1550	0.1450	0.1450	30,650	-0.03(-14.71%)
Oct 30, 2025	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Oct 27, 2025				0.1700	0	-0.01(-5.56%)
Oct 23, 2025				0.1800	0	+0.01(+9.09%)
Oct 21, 2025				0.1650	0	+0.00(+0.00%)
Oct 17, 2025				0.1650	0	+0.01(+3.13%)
Oct 16, 2025	0.1450	0.1600	0.1450	0.1600	1,500	+0.02(+10.34%)
Oct 15, 2025	0.1600	0.1600	0.1450	0.1450	8,990	-0.02(-9.38%)
Oct 14, 2025	0.1350	0.1600	0.1350	0.1600	10,129	+0.00(+0.00%)
Oct 10, 2025				0.1600	0	+0.00(+0.00%)
Oct 09, 2025	0.1600	0.1600	0.1600	0.1600	46,500	+0.02(+10.34%)
Oct 08, 2025	0.1500	0.1500	0.1450	0.1450	16,450	+0.01(+7.41%)
Oct 07, 2025	0.1500	0.1500	0.1350	0.1350	8,500	-0.01(-10.00%)
Oct 06, 2025	0.1500	0.1500	0.1500	0.1500	18,070	-0.01(-3.23%)
Oct 03, 2025	0.1550	0.1550	0.1500	0.1550	31,500	-0.01(-3.13%)
Oct 01, 2025				0.1600	0	+0.01(+6.67%)
Sep 30, 2025	0.1650	0.1650	0.1450	0.1500	99,000	-0.02(-9.09%)
Sep 29, 2025	0.1650	0.1650	0.1650	0.1650	32,345	+0.02(+17.86%)
Sep 26, 2025	0.1650	0.1650	0.1400	0.1400	123,500	-0.03(-17.65%)
Sep 25, 2025	0.1700	0.1700	0.1700	0.1700	31,500	-0.00(-2.86%)
Sep 24, 2025	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Sep 23, 2025	0.1750	0.1750	0.1700	0.1700	9,505	+0.00(+0.00%)
Sep 22, 2025	0.1700	0.1700	0.1700	0.1700	85,700	+0.01(+3.03%)
Sep 19, 2025	0.1650	0.1650	0.1650	0.1650	52,300	-0.01(-2.94%)
Sep 18, 2025	0.1650	0.1750	0.1650	0.1700	170,675	+0.00(+0.00%)
Sep 17, 2025	0.1650	0.1750	0.1650	0.1700	100,500	+0.01(+3.03%)
Sep 16, 2025	0.1600	0.1650	0.1600	0.1650	30,500	+0.01(+3.13%)
Sep 15, 2025	0.1600	0.1750	0.1600	0.1600	168,540	+0.00(+0.00%)
Sep 12, 2025	0.1600	0.1600	0.1600	0.1600	12,000	-0.01(-3.03%)
Sep 11, 2025	0.1550	0.1650	0.1550	0.1650	37,600	+0.01(+3.13%)
Sep 09, 2025				0.1600	0	+0.02(+10.34%)
Sep 05, 2025				0.1450	0	-0.02(-9.38%)
Sep 04, 2025	0.1400	0.1600	0.1400	0.1600	19,304	+0.02(+14.29%)
Sep 03, 2025	0.1400	0.1400	0.1400	0.1400	14,750	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.